English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
78,142.17
Ανοιχτό
79152.85000000
Χαμηλό
77640.00000000
Υψηλό
79561.94000000
Vol
14,316
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
78,208.00
0.0036
281.55
78,207.95
1.0373
81,123.54
78,207.94
0.3298
25,792.20
78,207.88
0.0290
2,266.46
78,207.82
0.0001
6.26
78,207.48
0.0001
6.26
78,207.21
0.0001
5.47
78,207.09
0.0019
150.16
78,206.99
0.0001
9.38
78,206.92
0.0001
6.26
78,206.39
0.0001
5.47
78,206.17
0.0001
6.26
78,206.00
0.0036
281.54
78,205.24
0.0001
7.82
78,205.07
0.0181
1,413.17
78,204.90
0.0001
5.47
78,204.89
0.0034
265.90
78,204.88
0.1137
8,892.68
78,204.43
0.0001
5.47
78,204.17
0.0016
124.34
78,204.07
0.0001
9.38
78,204.01
0.0011
82.90
78,204.00
1.0036
78,485.53
78,203.99
0.3982
31,143.17
78,203.91
0.0002
11.73
78,203.84
3.0730
240,318.84
78,202.78
0.0038
299.52
78,202.76
1.4199
111,037.75
78,202.48
0.0001
5.47
78,202.00
0.0036
281.53
78,201.89
1.2665
99,043.48
78,201.88
1.7215
134,620.63
78,201.80
0.0242
1,888.57
78,201.40
0.0045
354.25
78,201.18
0.0003
20.33
78,201.12
0.7684
60,086.61
78,200.58
0.0062
480.93
78,200.48
0.0004
31.28
78,200.17
0.0933
7,292.17
78,200.02
0.0001
5.47
78,200.00
0.0162
1,265.28
78,199.93
0.0045
354.25
78,199.79
1.8896
147,765.54
78,199.30
0.2701
21,119.28
78,199.11
0.0001
5.47
78,198.64
0.0001
6.26
78,198.26
0.0001
6.26
78,198.00
0.0036
281.51
78,197.78
0.0034
265.87
78,197.33
0.0002
15.64
78,196.56
0.0071
556.76
78,196.22
0.0001
5.47
78,196.20
0.0001
5.47
78,196.15
1.2666
99,044.03
78,196.14
1.0333
80,797.73
78,196.12
0.0001
6.26
78,196.09
0.0001
6.26
78,196.00
0.0036
281.51
78,195.03
2.4101
188,454.71
78,194.00
0.0036
281.50
78,193.66
1.0373
81,108.72
78,193.35
0.0003
20.33
78,193.28
0.0001
5.47
78,193.15
0.1137
8,891.34
78,192.90
3.0730
240,285.22
78,192.82
0.0001
5.47
78,192.18
1.8390
143,793.07
78,192.17
0.0038
299.48
78,192.00
0.0036
281.49
78,191.35
0.0019
150.13
78,190.78
0.0045
354.20
78,190.67
0.0034
265.85
78,190.43
0.0001
5.47
78,190.35
0.0001
6.26
78,190.20
0.0060
469.14
78,190.00
0.0136
1,063.38
78,189.98
0.0001
5.47
78,189.94
0.0025
195.47
78,189.90
0.0100
781.90
78,189.87
0.0001
5.47
78,189.86
0.0347
2,715.53
78,189.80
0.0001
6.26
78,189.42
0.0001
7.82
78,189.04
0.0016
124.32
78,188.87
0.0001
9.38
78,188.85
0.0300
2,345.67
78,188.83
0.0400
3,127.55
78,188.47
0.0300
2,345.65
78,188.46
0.0556
4,349.62
78,188.45
0.0380
2,971.16
78,188.27
0.0001
6.26
78,188.06
0.0320
2,502.02
78,188.02
0.0001
5.47
78,188.00
0.0036
281.48
78,187.99
0.0260
2,032.89
78,187.29
0.0200
1,563.75
78,187.18
0.0045
354.19
78,186.37
1.2668
99,043.37
78,186.07
0.0001
5.47
78,186.00
0.0036
281.47
78,185.74
0.0200
1,563.71
78,185.73
2.2734
177,747.44
78,185.72
1.4613
114,251.23
78,185.63
0.0001
5.47
78,185.50
0.0003
20.33
78,184.80
0.0062
480.84
78,184.64
0.0001
5.47
78,184.36
0.0001
6.25
78,184.12
0.1570
12,272.56
78,184.05
0.0001
5.47
78,184.00
0.0036
281.46
78,183.56
0.0034
265.82
78,183.43
0.0013
97.73
78,183.42
0.0380
2,969.41
78,183.40
0.0006
48.47
78,183.39
0.0032
249.41
78,182.44
0.0001
6.25
78,182.00
0.0039
305.69
78,181.96
3.0732
240,270.36
78,181.75
0.0001
5.47
78,181.63
0.0045
354.16
78,181.59
0.0174
1,357.23
78,181.53
0.0256
2,001.45
78,181.51
0.0001
7.82
78,181.42
0.1137
8,890.01
78,180.96
0.0001
6.25
78,180.62
1.2564
98,226.91
78,180.46
0.0038
299.43
78,180.45
0.0001
6.25
78,180.33
0.0107
835.75
78,180.14
0.0001
5.47
78,180.00
0.0162
1,264.17
78,179.62
1.0373
81,094.16
78,179.46
0.0010
78.18
78,178.86
0.0001
5.47
78,178.44
1.2669
99,043.48
78,178.34
0.0242
1,888.01
78,178.00
0.0036
281.44
78,177.64
0.0001
5.47
78,177.61
0.0071
556.62
78,177.60
1.0864
84,935.27
78,177.47
0.2700
21,107.92
78,177.35
0.0011
86.78
78,177.15
0.0003
20.33
78,176.81
0.0123
962.36
78,176.67
2.3983
187,491.89
78,176.66
1.5650
122,345.69
78,176.54
0.0001
6.25
78,176.45
0.0034
265.80
78,176.09
0.0260
2,032.58
78,176.00
0.0036
281.43
78,175.97
0.0001
5.47
78,175.62
0.0019
150.10
78,175.11
0.0001
5.47
78,174.53
0.0001
6.25
78,174.00
0.0036
281.43
78,173.99
0.1679
13,126.19
78,173.79
0.2922
22,843.16
78,173.60
0.0001
7.82
78,173.24
0.4607
36,015.98
78,173.15
0.0116
902.90
78,173.10
0.2966
23,183.80
78,173.07
0.0001
5.47
78,172.97
0.0045
354.12
78,172.63
0.0001
6.25
78,172.47
0.0045
354.12
78,172.18
0.4709
36,807.37
78,172.13
0.0004
29.71
78,172.12
0.0001
6.25
78,172.05
0.0068
531.57
78,172.00
0.0036
281.42
78,171.55
0.0013
100.06
78,171.24
0.0001
5.47
78,171.03
1.0473
81,870.86
78,171.02
3.0710
240,063.20
78,170.79
2.2334
174,586.64
78,170.78
0.1619
12,656.63
78,170.77
0.1629
12,736.36
78,170.36
0.1629
12,735.52
78,170.18
0.0001
5.47
78,170.00
0.0161
1,258.54
78,169.69
0.1137
8,888.68
78,169.62
0.0473
3,699.77
78,169.57
0.0493
3,852.20
78,169.35
0.0034
265.78
78,169.30
0.0300
2,345.08
78,169.28
0.0400
3,126.77
78,169.22
0.2782
21,749.80
78,169.02
0.0003
20.32
78,168.94
2.8935
226,184.17
78,168.92
0.0300
2,345.07
78,168.90
0.0380
2,970.42
78,168.89
0.0001
5.47
78,168.72
0.0001
6.25
78,168.64
0.0038
299.39
78,168.51
0.0320
2,501.39
78,168.44
0.0260
2,032.38
78,168.00
0.0036
281.40
78,167.99
0.1629
12,735.91
78,167.92
0.0043
337.69
78,167.73
0.0200
1,563.35
78,167.65
0.0042
331.43
78,167.29
2.2335
174,584.30
78,166.95
0.4608
36,015.42
78,166.94
0.2700
21,105.07
78,166.87
0.0001
5.47
78,166.62
0.0001
6.25
78,166.60
1.0373
81,080.65
78,166.59
1.3967
109,177.62
78,166.25
0.0002
14.85
78,166.19
0.0200
1,563.32
78,166.18
0.0400
3,126.65
78,166.17
0.0600
4,689.97
78,166.00
0.0036
281.40
78,165.69
0.0001
7.82
78,165.43
0.0001
9.38
78,165.36
0.0044
340.80
78,164.81
0.0001
6.25
78,164.50
0.0800
6,253.16
78,164.40
0.0001
5.47
78,164.19
0.0001
5.47
78,164.02
3.0710
240,041.71
78,164.00
0.0036
281.39
78,163.98
2.2334
174,571.43
78,163.61
0.0006
50.02
78,163.32
0.0045
354.08
78,163.28
0.0001
6.25
78,163.12
0.0248
1,940.01
78,162.24
0.0034
265.75
78,162.00
0.0036
281.38
78,161.98
0.0006
49.24
78,161.94
0.4608
36,015.46
78,161.84
0.0002
14.85
78,161.74
0.0062
483.82
78,161.51
0.0001
5.47
78,161.47
0.1103
8,621.21
78,161.41
0.0001
5.47
78,161.02
0.6985
54,594.69
78,161.01
1.7377
135,817.26
78,160.90
0.0001
6.25
78,160.68
0.0003
20.32
78,160.28
0.0001
5.47
78,160.03
0.3224
25,200.36
78,160.00
0.0136
1,062.98
78,159.93
2.2334
174,562.39
78,159.89
0.0019
150.07
78,159.15
0.0002
14.85
78,159.12
0.0001
5.47
78,158.76
0.0045
354.06
78,158.71
0.0001
6.25
78,158.66
0.0071
557.27
78,158.61
0.0001
5.47
78,158.19
0.2700
21,102.71
78,158.10
0.4608
36,015.25
78,158.00
0.0036
281.37
78,157.96
0.2059
16,090.38
78,157.78
0.0002
15.63
78,157.10
0.0001
5.47
78,156.99
0.9044
70,684.40
78,156.98
0.0038
300.12
78,156.71
2.2334
174,555.20
78,156.67
1.0373
81,070.35
78,156.54
0.0260
2,032.07
78,156.47
0.0020
156.31
78,156.37
0.0020
156.31
78,156.21
0.0001
5.47
78,156.00
0.0036
281.36
78,155.85
0.0127
992.58
78,155.72
0.0001
5.47
78,155.13
0.6080
47,515.97
78,155.00
0.0543
4,241.47
78,154.88
0.0242
1,887.44
78,154.50
0.0001
9.38
78,154.44
0.0001
6.25
78,154.37
0.4961
38,768.48
78,154.24
0.4608
36,015.82
78,154.16
0.5641
44,089.89
78,154.02
0.0001
5.47
78,154.00
0.0036
281.35
78,153.90
0.0083
648.68
78,153.62
0.0252
1,969.47
78,153.61
0.0004
31.26
78,153.59
0.3617
28,266.59
78,153.41
1.4453
112,951.22
78,153.08
0.0001
6.25
78,153.04
0.0040
312.61
78,153.01
5.3053
414,621.26
78,153.00
1.5849
123,867.82
78,152.83
0.0001
5.47
78,152.39
0.0003
20.32
78,152.14
0.0001
5.47
78,152.00
0.0036
281.35
78,151.99
0.0371
2,901.00
78,151.08
0.0040
312.60
78,150.97
0.0120
937.81
78,150.80
0.0001
6.25
78,150.44
0.0001
9.38
78,150.37
0.0001
5.47
78,150.36
0.0500
3,907.52
78,150.00
0.0137
1,068.31
78,149.94
0.0001
5.47
78,149.87
0.0001
7.81
78,149.50
0.0800
6,251.96
78,149.36
0.0120
937.79
78,149.17
0.0001
6.25
78,149.12
0.0040
312.60
78,148.89
0.0020
156.30
78,148.28
0.0012
93.00
78,148.13
1.0373
81,061.49
78,148.12
0.8322
65,037.21
78,148.07
0.0001
5.47
78,148.03
0.0128
997.17
78,148.02
0.0034
265.70
78,148.00
0.0036
281.33
78,147.56
0.0001
5.47
78,147.40
0.0001
9.38
78,147.16
0.0040
312.59
78,147.05
0.0001
5.47
78,146.23
0.1137
8,886.01
78,146.00
0.0036
281.33
78,145.91
2.2334
174,531.08
78,145.60
3.0731
240,146.12
78,145.59
1.8195
142,181.99
78,145.58
0.0001
6.25
78,145.46
1.0142
79,251.22
78,145.26
0.0001
6.25
78,145.20
0.0040
312.58
78,145.16
0.0001
5.47
78,145.01
0.0045
354.00
78,144.72
0.0025
194.58
78,144.54
0.0045
353.99
78,144.34
0.0003
20.32
78,144.16
0.0001
5.47
78,144.15
0.0019
150.04
78,144.00
0.0037
286.79
78,143.97
0.0035
272.72
78,143.72
0.0322
2,518.57
78,143.24
0.0040
312.57
78,143.08
0.0002
14.85
78,142.89
0.0001
6.25
78,142.73
0.2254
17,611.03
78,142.32
0.0001
5.47
78,142.18
0.4397
34,355.21
78,142.17
1.2805
100,062.61
78,142.16
0.5989
46,800.90
78,142.15
0.0001
6.25
78,142.00
0.0037
290.69
78,141.96
0.0001
7.81
78,141.76
0.0002
14.85
78,141.45
0.0019
150.81
78,141.35
0.0001
6.25
78,141.28
0.0040
312.57
78,141.27
0.0001
5.47
78,140.92
0.0034
265.68
78,140.65
0.0069
536.83
78,140.34
0.0400
3,125.61
78,140.28
0.0300
2,344.21
78,140.21
0.0128
996.29
78,140.20
0.0484
3,778.08
78,140.15
0.0992
7,752.28
78,140.01
0.1986
15,521.73
78,140.00
0.0134
1,047.08
78,139.95
0.0380
2,969.32
78,139.93
0.0301
2,349.67
78,139.76
0.0001
5.47
78,139.70
0.0071
557.14
78,139.69
2.2334
174,517.18
78,139.56
0.0320
2,500.47
78,139.52
1.0373
81,052.56
78,139.42
0.0260
2,031.62
78,139.32
0.0040
312.56
78,139.16
0.0260
2,031.62
78,138.75
0.0200
1,562.78
78,138.60
0.0128
1,000.17
78,138.37
0.0001
5.47
78,138.36
1.0703
83,633.83
78,138.20
0.0992
7,752.87
78,138.19
0.1750
13,674.18
78,138.18
0.0001
6.25
78,138.09
0.0001
5.47
78,138.00
0.0316
2,469.16
78,137.45
0.0001
5.47
78,137.44
0.0001
6.25
78,137.36
0.0040
312.55
78,137.27
0.0200
1,562.75
78,137.20
0.0200
1,562.74
78,137.14
0.0400
3,125.49
78,136.76
0.0001
6.25
78,136.74
0.0069
538.36
78,136.69
0.0645
5,037.47
78,136.67
0.1300
10,157.77
78,136.49
0.2700
21,096.85
78,136.31
0.6189
48,357.00
78,136.29
2.2334
174,509.59
78,136.28
3.0721
240,042.47
78,136.27
0.0001
6.25
78,136.24
0.0992
7,752.68
78,136.00
0.0034
265.66
78,135.88
0.0003
20.32
78,135.86
0.0001
5.47
78,135.85
0.0045
353.96
78,135.49
0.0002
14.85
78,135.48
0.0001
5.47
78,135.41
0.6108
47,725.89
78,135.40
0.0041
318.79
78,134.98
0.0001
6.25
78,134.30
0.0700
5,469.40
78,134.19
0.0030
234.40
78,134.05
0.0001
7.81
78,134.00
0.0350
2,733.91
78,133.81
0.0034
265.65
78,133.74
1.6479
128,756.59
78,133.53
0.0001
6.25
78,133.44
0.0040
312.53
78,133.42
0.0013
99.23
78,133.17
0.0806
6,296.75
78,133.13
2.2334
174,502.53
78,133.12
0.0001
6.25
78,132.99
0.0001
5.47
78,132.83
0.0070
545.37
78,132.59
0.0001
5.47
78,132.40
0.0200
1,562.65
78,132.39
0.0326
2,544.77
78,132.38
0.0201
1,568.90
78,132.00
0.0034
265.65
78,131.79
0.0001
5.47
78,131.48
0.0040
312.53
78,131.44
0.0242
1,886.87
78,131.18
0.0019
149.23
78,131.12
0.0005
36.72
78,131.04
0.0001
5.47
78,131.00
0.0200
1,562.62
78,130.95
0.1126
8,799.89
78,130.90
0.0001
5.47
78,130.89
0.0064
500.04
78,130.33
0.0045
353.93
78,130.32
0.0064
500.03
78,130.26
0.0769
6,004.31
78,130.00
0.0134
1,046.94
78,129.86
2.2334
174,495.23
78,129.85
1.4895
116,375.19
78,129.84
0.2764
21,595.09
78,129.70
0.0001
5.47
78,129.65
0.0967
7,555.92
78,129.62
0.0001
6.25
78,129.52
0.0040
312.52
78,129.43
0.0001
6.25
78,128.92
0.3059
23,895.73
78,128.91
0.0001
6.25
78,128.74
0.0001
9.38
78,128.67
0.0007
56.25
78,128.66
0.0700
5,469.01
78,128.53
0.0128
1,000.05
78,128.42
0.0019
150.79
78,128.00
0.0034
265.64
78,127.92
0.0001
6.25
78,127.72
0.0001
5.47
78,127.58
0.2832
22,124.95
78,127.57
0.0001
6.25
78,127.56
0.0040
312.51
78,126.93
0.0003
20.31
78,126.81
0.0001
5.47
78,126.72
0.0016
128.13
78,126.59
0.0400
3,125.06
78,126.49
0.0400
3,125.06
78,126.33
0.2425
18,945.64
78,126.32
0.2557
19,976.90
78,126.31
0.0001
6.25
78,126.14
0.0001
7.81
78,126.04
0.0001
5.47
78,126.00
0.0034
265.63
78,125.93
0.0001
5.47
78,125.92
0.0001
5.47
78,125.91
0.0128
1,000.01
78,125.89
0.0001
5.47
78,125.88
0.0001
5.47
78,125.71
0.0001
6.25
78,125.60
0.0040
312.50
78,125.58
0.0132
1,028.13
78,124.82
0.2292
17,902.30
78,124.81
0.2760
21,563.23
78,124.80
0.0002
17.19
78,124.56
0.0001
5.47
78,124.31
0.0001
5.47
78,124.00
0.0034
265.62
78,123.99
0.0174
1,360.92
78,123.92
0.0001
5.47
78,123.65
0.0001
5.47
78,123.64
0.0040
312.49
78,123.56
0.0104
810.92
78,123.30
0.0001
9.37
78,123.24
0.2401
18,755.05
78,123.23
0.0001
10.94
78,123.09
0.1625
12,691.88
78,123.08
0.6629
51,790.13
78,123.07
0.0002
17.19
78,122.44
0.0001
9.37
78,122.43
0.0005
35.94
78,122.38
0.0009
66.40
78,122.37
2.6110
203,974.38
78,142.17
78,122.36
3.4864
272,365.80
78,122.35
0.0003
22.66
78,122.29
0.0001
9.37
78,120.56
0.0001
5.47
78,120.26
0.0001
6.25
78,120.25
0.0130
1,011.66
78,119.72
0.0040
312.48
78,119.59
0.0034
265.61
78,119.58
0.0013
103.12
78,119.16
0.0001
6.25
78,119.08
0.0001
10.94
78,119.07
0.0803
6,275.30
78,118.85
0.0001
10.94
78,118.84
0.1115
8,713.38
78,118.78
0.0002
14.84
78,118.77
0.0001
5.47
78,118.76
0.0001
5.47
78,118.62
0.0001
5.47
78,118.56
0.0033
256.23
78,118.55
0.1131
8,833.65
78,118.48
0.0001
9.37
78,118.39
0.0001
5.47
78,118.16
0.0026
199.98
78,118.15
0.0001
5.47
78,118.00
0.0008
62.49
78,117.78
0.0002
17.19
78,117.77
0.3239
25,304.69
78,117.76
0.0715
5,583.86
78,117.65
0.0455
3,554.35
78,117.63
0.0130
1,011.62
78,116.54
0.0001
6.25
78,116.53
0.2776
21,682.02
78,116.23
0.0034
265.60
78,116.01
0.0001
5.47
78,116.00
0.0014
109.36
78,115.97
0.0003
20.31
78,115.80
0.0040
312.46
78,115.51
0.0001
5.47
78,115.35
0.0001
6.25
78,115.34
0.7231
56,482.86
78,115.33
0.2854
22,297.24
78,115.32
0.0892
6,967.89
78,115.26
0.0003
21.87
78,114.97
0.4460
34,840.84
78,114.65
0.0064
499.93
78,114.64
0.0072
562.43
78,114.27
0.2832
22,121.18
78,114.24
0.0001
6.25
78,114.23
2.2334
174,460.32
78,114.00
0.0014
109.36
78,113.98
0.0001
6.25
78,113.85
0.4621
36,093.29
78,113.84
0.0461
3,603.39
78,113.80
0.0470
3,671.35
78,113.51
0.0001
7.81
78,113.03
0.0311
2,431.66
78,112.94
0.0001
6.25
78,112.93
0.0993
7,752.71
78,112.62
0.0120
937.35
78,112.48
0.0034
265.58
78,112.37
0.0001
5.47
78,112.34
0.0340
2,655.82
78,112.33
0.0300
2,343.37
78,112.32
0.0240
1,874.70
78,112.00
0.0014
109.36
78,111.88
0.0040
312.45
78,111.81
0.0669
5,221.77
78,111.44
0.0001
5.47
78,111.43
0.2009
15,692.59
78,111.42
0.2179
17,020.48
78,111.37
0.0001
8.59
78,111.25
0.0001
6.25
78,110.97
0.0993
7,752.51
78,110.73
0.2730
21,324.23
78,110.39
0.0260
2,030.87
78,110.35
0.0600
4,686.62
78,110.30
0.0200
1,562.21
78,110.11
0.0600
4,686.61
78,110.07
0.0001
6.25
78,110.06
1.6179
126,375.05
78,110.05
2.2334
174,450.99
78,110.00
0.0139
1,085.73
78,109.99
0.0131
1,020.12
78,109.98
0.0400
3,122.84
78,109.93
0.0002
17.18
78,109.92
0.0040
312.44
78,109.91
0.0100
781.10
78,109.48
0.0001
5.47
78,108.81
0.0200
1,562.18
78,108.80
0.0001
5.47
78,108.62
0.0200
1,562.17
78,108.39
0.0045
354.61
78,108.38
0.0001
6.25
78,108.37
0.1302
10,170.49
78,108.36
0.0870
6,798.55
78,108.29
0.0446
3,480.51
78,108.12
0.0016
121.07
78,108.09
0.0200
1,562.16
78,108.05
0.0200
1,562.16
78,108.00
0.0014
109.35
78,107.96
0.0040
312.43
78,107.65
0.0200
1,562.15
78,107.64
0.0200
1,562.15
78,107.54
0.0316
2,467.42
78,107.37
0.0001
5.47
78,107.25
0.0200
1,562.15
78,107.23
0.0200
1,562.14
78,106.84
0.0001
5.47
78,106.79
0.0001
6.25
78,106.78
2.2334
174,443.68
78,106.59
0.0001
5.47
78,106.38
0.0993
7,753.62
78,106.16
0.0001
6.25
78,106.03
1.6873
131,786.74
78,106.00
0.0054
421.77
78,105.99
0.2871
22,425.79
78,105.93
0.0700
5,467.42
78,105.72
0.0001
7.81
78,105.71
0.0800
6,248.46
78,105.68
0.0003
20.31
78,105.38
0.0034
265.56
78,104.05
0.0001
5.47
78,104.04
0.0040
312.42
78,104.00
0.0034
265.55
78,103.70
0.0001
5.47
78,103.63
0.0001
6.25
78,103.62
3.0721
239,942.13
78,103.61
0.5704
44,551.08
78,103.41
1.2805
100,012.98
78,103.38
0.0001
6.25
78,103.37
2.2334
174,436.07
78,103.34
0.0001
6.25
78,103.30
0.0001
5.47
78,102.93
0.0001
5.47
78,102.66
0.0700
5,469.53
78,102.65
0.1589
12,413.64
78,102.33
0.1328
10,373.55
78,102.25
0.0001
6.25
78,102.23
0.0001
6.25
78,102.22
2.7694
216,293.16
78,102.21
0.4574
35,727.07
78,102.20
0.0400
3,122.53
78,102.17
0.0030
234.31
78,102.10
0.4611
36,016.00
78,102.08
0.0040
312.41
78,102.00
0.0034
265.55
78,101.89
0.0045
353.80
78,101.79
0.0071
556.87
78,101.40
0.0001
6.25
78,100.87
0.1663
12,990.52
78,100.81
0.0001
5.47
78,100.33
0.0001
6.25
78,100.32
0.3192
24,928.84
78,100.23
0.0001
5.47
78,100.12
0.0040
312.40
78,100.00
0.0159
1,241.79
78,099.99
0.1730
13,508.17
78,099.98
0.0002
14.84
78,099.97
0.4143
32,359.94
78,099.86
2.2334
174,428.23
78,099.85
0.3150
24,598.33
78,099.84
0.8368
65,351.60
78,099.83
4.6698
364,708.24
78,099.76
0.0001
6.25
78,099.64
0.0700
5,466.97
78,099.45
0.0083
648.23
78,099.24
0.0045
354.57
78,099.23
0.0001
5.47
78,099.12
0.0126
980.14
78,098.34
0.0001
6.25
78,098.27
0.0034
265.53
78,098.18
0.0001
6.25
78,098.17
0.2700
21,086.51
78,098.16
0.0040
312.39
78,098.00
0.0034
265.53
78,097.93
0.0001
7.81
78,097.92
0.0001
5.47
78,097.36
0.0003
20.31
78,097.22
0.0001
6.25
78,097.21
1.7542
136,998.13
78,096.95
0.0019
150.73
78,096.71
0.0026
199.93
78,096.68
0.0001
6.25
78,096.67
0.8480
66,222.85
78,096.47
0.4612
36,015.75
78,096.25
0.0006
49.98
78,096.24
0.0001
5.47
78,096.22
0.0769
6,001.69
78,096.20
0.0040
312.38
78,096.00
0.0034
265.53
78,095.81
0.0001
5.47
78,095.76
0.0110
859.05
78,095.59
0.0002
14.84
78,095.43
0.0001
6.25
78,095.25
1.0142
79,201.08
78,095.16
0.0001
5.47
78,095.11
0.0001
9.37
78,095.03
0.0001
5.47
78,094.92
0.0001
6.25
78,094.91
1.0374
81,012.54
78,094.90
3.0727
239,965.32
78,094.80
0.0131
1,021.48
78,094.43
0.0001
6.25
78,094.37
0.0004
27.33
78,094.24
0.0505
3,941.42
78,094.00
0.0034
265.52
78,093.96
0.0020
156.19
78,093.91
1.5906
124,218.52
78,093.86
2.2334
174,414.83
78,093.85
0.0022
174.93
78,093.84
0.6964
54,386.11
78,093.78
0.0002
18.74
78,093.34
0.0006
49.98
78,092.73
0.0640
4,997.93
78,092.72
0.0240
1,874.23
78,092.56
0.0001
6.25
78,092.45
0.0001
5.47
78,092.43
0.2959
23,107.55
78,092.29
0.4612
36,015.38
78,092.28
0.0040
312.37
78,092.14
0.0001
5.47
78,092.00
0.0036
281.13
78,091.89
0.0006
42.95
78,091.84
0.0002
14.84
78,091.68
0.0008
63.25
78,091.50
0.0078
611.46
78,091.49
0.0001
5.47
78,091.27
0.3227
25,200.05
78,091.16
0.0039
303.77
78,091.11
0.0077
604.43
78,091.09
0.0001
5.47
78,090.90
0.0001
5.47
78,090.88
0.0001
7.81
78,090.84
0.0024
189.76
78,090.77
0.0260
2,030.36
78,090.73
0.0600
4,685.44
78,090.66
0.0001
5.47
78,090.52
0.0001
6.25
78,090.33
0.1569
12,254.72
78,090.32
0.0040
312.36
78,090.23
0.0129
1,004.24
78,090.14
0.0001
7.81
78,090.08
0.0046
360.00
78,090.05
0.0316
2,466.86
78,090.00
0.0154
1,204.93
78,089.88
0.0003
23.43
78,089.64
2.1239
165,852.24
78,089.61
2.2334
174,405.33
78,089.56
0.1000
7,808.96
78,089.55
0.2700
21,084.18
78,089.49
0.0003
20.30
78,089.41
0.0012
92.93
78,089.25
0.0001
5.47
78,089.20
0.0200
1,561.78
78,089.00
0.4965
38,768.85
78,088.85
0.0001
9.37
78,088.43
0.0200
1,561.77
78,088.40
0.0156
1,214.27
78,088.36
0.1569
12,254.41
78,088.29
0.0001
9.37
78,088.24
0.0019
149.93
78,088.09
0.4612
36,015.79
78,088.03
0.0400
3,123.52
78,088.00
0.0045
349.05
78,087.86
0.1589
12,411.28
78,087.85
0.1569
12,254.33
78,087.69
0.0045
354.52
78,087.64
0.0200
1,561.75
78,087.59
0.0001
6.25
78,087.58
0.0001
5.47
78,087.52
0.0001
6.25
78,087.08
0.0001
7.81
78,087.02
0.0001
5.47
78,087.01
0.0002
14.84
78,086.90
0.0001
5.47
78,086.81
3.2369
252,760.76
78,086.71
0.0001
5.47
78,086.61
0.0001
6.25
78,086.60
0.0001
5.47
78,086.56
0.0038
295.17
78,086.37
0.6051
47,250.06
78,086.36
0.0001
5.47
78,086.00
0.1644
12,838.12
78,085.90
2.1188
165,445.28
78,085.89
1.0373
80,996.93
78,085.88
0.0001
6.25
78,085.87
2.2334
174,396.98
78,085.61
0.0002
16.40
78,085.04
0.3199
24,977.84
78,085.00
0.0003
19.52
78,084.95
0.0001
5.47
78,084.75
0.1672
13,056.55
78,084.60
0.0200
1,561.69
78,084.58
0.0242
1,885.74
78,084.53
0.0006
46.85
78,084.43
0.0003
21.08
78,084.30
0.4612
36,015.60
78,084.05
0.0034
265.49
78,084.04
0.1599
12,488.76
78,084.00
0.1605
12,534.82
78,083.99
0.0001
5.47
78,083.72
0.0001
6.25
78,083.47
0.0001
5.47
78,083.19
0.0200
1,561.66
78,083.12
1.2684
99,043.75
78,082.99
0.0001
5.47
78,082.85
0.0071
556.73
78,082.76
0.0035
272.51
78,082.73
0.0006
49.97
78,082.70
0.0001
6.25
78,082.69
0.0251
1,955.97
78,082.66
0.0037
289.69
78,082.35
0.0001
7.81
78,082.33
0.0200
1,561.65
78,082.08
0.1599
12,488.45
78,082.07
1.0336
80,704.85
78,082.03
2.3923
186,798.76
78,082.00
0.0036
281.10
78,081.98
0.0001
5.47
78,081.78
0.0001
5.47
78,081.63
0.0003
20.30
78,081.61
0.3229
25,210.99
78,081.55
0.0131
1,023.65
78,081.52
0.0023
178.03
78,081.31
0.0062
480.20
78,081.30
0.0064
499.72
78,081.22
0.0019
150.70
78,081.11
0.0800
6,246.49
78,080.93
0.0045
354.49
78,080.79
0.0001
5.47
78,080.58
0.0001
5.47
78,080.18
1.0983
85,754.68
78,080.00
0.3388
26,451.94
78,079.94
0.0045
349.80
78,079.92
0.2700
21,081.58
78,079.61
0.0001
6.25
78,079.30
0.0001
6.25
78,079.26
0.2872
22,425.14
78,079.02
0.0002
14.84
78,078.79
0.0001
6.25
78,078.76
0.0001
5.47
78,078.68
0.0316
2,466.51
78,078.67
0.0001
7.81
78,078.62
0.0026
203.00
78,078.41
0.0002
13.27
78,078.16
2.9279
228,601.92
78,078.15
3.0730
239,932.59
78,078.13
2.2334
174,379.70
78,078.00
0.0036
281.08
78,077.96
0.0177
1,381.98
78,077.76
0.1630
12,726.67
78,077.70
0.0001
5.47
78,077.16
0.0015
113.99
78,076.95
0.0034
265.46
78,076.88
0.0001
5.47
78,076.85
0.0002
12.49
78,076.61
0.1619
12,643.73
78,076.54
0.0002
11.71
78,076.40
0.0013
102.28
78,076.39
0.0009
68.71
78,076.00
0.1655
12,924.70
78,075.96
0.0002
17.96
78,075.60
0.3137
24,493.88
78,075.59
0.0238
1,854.30
78,075.51
0.0062
480.16
78,075.29
1.2686
99,043.97
78,075.00
0.0022
174.11
78,074.97
2.2334
174,372.64
78,074.93
0.0262
2,042.44
78,074.88
0.0002
12.49
78,074.85
0.0037
289.66
78,074.81
0.0241
1,879.26
78,074.56
0.0001
7.81
78,074.42
0.0003
19.52
78,074.15
0.4966
38,768.50
78,074.11
0.0377
2,941.05
78,074.02
0.7329
57,218.11
78,074.00
0.0036
281.07
78,073.93
0.0897
7,000.11
78,073.78
0.0010
78.07
78,073.69
0.0003
20.30
78,073.67
0.0012
93.69
78,073.47
0.0045
354.45
78,073.23
0.1619
12,642.40
78,072.97
0.0001
5.47
78,072.86
0.0001
10.15
78,072.68
0.1619
12,643.09
78,072.28
0.0004
32.01
78,072.14
0.0005
39.82
78,072.08
0.4319
33,721.67
78,072.00
0.0036
281.06
78,071.92
0.0001
5.47
78,071.77
0.0045
354.45
78,071.70
0.0001
6.25
78,071.68
0.0001
9.37
78,071.59
1.0373
80,982.10
78,071.45
0.0043
336.49
78,071.42
0.0005
40.60
78,071.11
0.0330
2,574.79
78,071.09
0.0037
289.64
78,071.02
0.0001
5.46
78,070.97
0.0001
6.25
78,070.96
2.4762
193,316.97
78,070.95
2.2334
174,363.66
78,070.94
0.0037
289.64
78,070.58
0.0001
7.81
78,070.24
3.0730
239,908.29
78,070.07
0.0001
9.37
78,070.00
0.0166
1,295.96
78,069.84
0.0034
265.44
78,069.45
0.0063
492.62
78,069.06
0.0001
5.46
78,069.03
0.0001
5.46
78,068.92
0.0001
7.81
78,068.89
0.0280
2,185.93
78,068.88
0.0200
1,561.38
78,068.48
0.0200
1,561.37
78,068.21
0.0392
3,058.71
78,068.00
0.0036
281.04
78,067.82
2.2334
174,356.67
78,067.72
0.0001
7.03
78,067.11
0.0001
5.46
78,067.06
0.0001
6.25
78,066.77
0.0001
7.81
78,066.68
1.2687
99,043.98
78,066.66
0.0008
60.89
78,066.59
0.0005
38.25
78,066.56
0.0126
979.74
78,066.52
0.0002
14.05
78,066.27
1.7346
135,416.87
78,066.24
1.9651
153,404.85
78,066.18
0.0200
1,561.32
78,066.14
0.0001
5.46
78,066.04
0.0001
6.25
78,066.00
0.0036
281.04
78,065.91
0.0320
2,498.11
78,065.85
0.0240
1,873.58
78,065.84
0.0640
4,996.21
78,065.70
0.0003
20.30
78,065.48
0.0019
150.67
78,065.15
0.0001
5.46
78,064.51
0.0001
5.46
78,064.32
0.0200
1,561.29
78,064.25
0.2700
21,077.35
78,064.23
0.0003
22.64
78,064.12
0.0316
2,466.05
78,064.02
0.0003
24.98
78,064.00
0.0036
281.03
78,063.90
0.0071
556.60
78,063.88
0.0064
499.61
78,063.79
0.0001
6.25
78,063.49
0.0746
5,823.54
78,063.36
0.0371
2,898.49
78,063.32
0.0062
480.09
78,063.25
0.0001
5.46
78,063.22
2.2334
174,346.40
78,063.20
0.0001
5.46
78,063.15
0.0078
607.33
78,063.13
0.0037
289.61
78,062.74
0.0001
5.46
78,062.73
0.0034
265.41
78,062.62
0.0045
354.40
78,062.39
0.0630
4,919.49
78,062.00
0.0036
281.02
78,061.99
0.4966
38,768.71
78,061.85
0.0007
54.64
78,061.45
0.0800
6,244.92
78,061.29
0.0001
8.59
78,061.24
0.0001
5.46
78,061.19
1.0462
81,664.49
78,061.16
0.0242
1,885.18
78,060.98
0.0344
2,686.86
78,060.78
0.0448
3,497.90
78,060.77
0.0255
1,989.77
78,060.66
0.0037
289.61
78,060.55
0.0043
333.32
78,060.36
0.0001
5.46
78,060.30
0.0043
336.44
78,060.06
0.0008
65.57
78,060.00
0.0143
1,112.36
78,059.61
0.0001
10.15
78,059.52
0.0003
23.42
78,059.45
0.0017
135.04
78,059.43
1.0373
80,969.49
78,059.40
3.0731
239,882.78
78,059.26
0.0045
354.39
78,059.24
0.0001
6.24
78,059.20
0.0004
32.78
78,058.98
0.0001
7.81
78,058.92
1.4894
116,262.52
78,058.89
0.4046
31,583.41
78,058.79
0.0001
5.46
78,058.77
0.0316
2,465.88
78,058.56
0.0025
191.24
78,058.54
1.2688
99,043.80
78,058.51
0.0200
1,561.17
78,058.50
0.0026
202.17
78,058.37
0.0134
1,043.64
78,058.21
0.0005
39.03
78,058.18
0.0116
905.47
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
78,122.3700
0.0170
15:09:18
78,122.3700
0.0120
15:09:18
78,122.3700
0.0210
15:09:18
78,122.3700
0.0170
15:09:18
78,122.3700
0.0210
15:09:18
78,122.3700
0.0020
15:09:18
78,122.3600
0.0020
15:09:19
78,122.3700
0.0002
15:09:19
78,122.3600
0.0036
15:09:21
78,122.3700
0.0001
15:09:22
78,122.3700
0.0001
15:09:22
78,122.3700
0.0006
15:09:22
78,122.3600
0.0023
15:09:22
78,122.3600
0.0162
15:09:22
78,122.3600
0.0003
15:09:24
78,122.3700
0.0013
15:09:24
78,122.3600
0.0050
15:09:24
78,122.3700
0.0131
15:09:25
78,122.3700
0.1996
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.4548
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.4089
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0001
15:09:25
78,122.3700
0.0007
15:09:25
78,122.3600
0.0003
15:09:25
78,122.3700
0.1015
15:09:26
78,122.3700
0.0006
15:09:27
78,122.3700
0.0010
15:09:27
78,122.3700
0.0018
15:09:27
78,122.3700
0.0018
15:09:28
78,122.3700
0.0005
15:09:29
78,122.3600
0.0033
15:09:29
78,122.3600
0.0021
15:09:30
78,122.3700
0.0002
15:09:30
78,122.3700
0.0030
15:09:31
78,122.3700
0.0006
15:09:31
78,122.3600
0.0001
15:09:31
78,122.3700
0.0013
15:09:31
78,122.3700
0.0020
15:09:31
78,122.3700
0.0010
15:09:31
78,122.3700
0.0030
15:09:32
78,122.3700
0.0003
15:09:32
78,122.3700
0.0003
15:09:32
78,122.3700
0.0010
15:09:33
78,122.3700
0.0001
15:09:33
78,122.3700
0.0260
15:09:34
78,122.3700
0.0001
15:09:34
78,122.3700
0.0001
15:09:34
78,122.3700
0.0001
15:09:34
78,122.3700
0.0068
15:09:34
78,122.3700
0.0035
15:09:34
78,122.3700
0.0150
15:09:34
78,122.3600
0.0004
15:09:35
78,122.3600
0.0005
15:09:35
78,122.3700
0.0060
15:09:36
78,122.3700
0.0001
15:09:36
78,122.3600
0.0001
15:09:36
78,122.3700
0.0582
15:09:36
78,122.3700
0.0015
15:09:36
78,122.3700
0.0008
15:09:37
78,122.3700
0.0001
15:09:39
78,122.3700
0.0001
15:09:39
78,122.3700
0.0001
15:09:39
78,122.3700
0.0004
15:09:39
78,122.3600
0.0006
15:09:39
78,122.3600
0.0001
15:09:39
78,122.3700
0.0001
15:09:40
78,122.3600
0.0150
15:09:41
78,122.3700
0.0001
15:09:44
78,122.3700
0.0001
15:09:44
78,122.3600
0.0014
15:09:45