Dncoperation

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.007%

Open 1.00017000

Low 1.00016000

High 1.00038000

Vol 965,359,684

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.12

7.0000

7.84

1.12

8,615.0000

9,648.80

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.10

1.10

2,791.0000

3,070.10

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

28.0000

30.03

1.07

19.0000

20.38

1.07

56.0000

60.04

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,028.0000

2,169.96

1.07

20.0000

21.39

1.07

2,185.0000

2,336.64

1.07

19.0000

20.32

1.07

50.0000

53.46

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

50.0000

53.31

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

10.0000

10.64

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

50.0000

53.16

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

50.0000

53.01

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

10.0000

10.59

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

6.0000

6.35

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

50.0000

52.86

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

50.0000

52.71

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

50.0000

52.55

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

6.0000

6.30

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

50.0000

52.40

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

10.0000

10.47

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

50.0000

52.25

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

6.0000

6.26

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

50.0000

52.10

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

10.0000

10.42

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

50.0000

51.95

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

10.0000

10.36

1.04

50.0000

51.80

1.04

6.0000

6.22

1.04

6.0000

6.21

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

20.0000

20.67

1.03

19.0000

19.63

1.03

50.0000

51.65

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

10.0000

10.31

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

50.0000

51.50

1.03

3,984.0000

4,103.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

50.0000

51.35

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

10.0000

10.25

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

50.0000

51.20

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

6.0000

6.13

1.02

50.0000

51.05

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

15.0000

15.30

1.02

10,038.0000

10,238.76

1.02

10.0000

10.20

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

50.0000

50.90

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

50.0000

50.75

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

10.0000

10.14

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

50.0000

50.60

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

46.0000

46.50

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

10,456.0000

10,560.56

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

8.0000

8.08

1.01

20.0000

20.19

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

50.0000

50.45

1.01

22,290.0000

22,490.61

1.01

10.0000

10.09

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

49.0000

49.40

1.01

7.0000

7.06

1.01

19,084.0000

19,236.67

1.01

8.0000

8.06

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

16.0000

16.12

1.01

1,000.0000

1,007.00

1.01

19.0000

19.13

1.01

5,020.0000

5,054.54

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

20.0000

20.13

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

50.0000

50.30

1.01

1,301.0000

1,308.81

1.01

6.0000

6.03

1.01

8.0000

8.05

1.01

215.0000

216.18

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

62,267.0000

62,578.34

1.00

1,697.0000

1,705.32

1.00

39.0000

39.19

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

18,954.0000

19,032.66

1.00

53,132.0000

53,344.53

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

8.0000

8.03

1.00

463.0000

464.67

1.00

144.0000

144.50

1.00

170.0000

170.58

1.00

69.0000

69.23

1.00

8.0000

8.03

1.00

249.0000

249.81

1.00

1,079.0000

1,082.45

1.00

1,566.0000

1,570.93

1.00

1,060.0000

1,063.29

1.00

50.0000

50.15

1.00

54,107.0000

54,269.32

1.00

1,358.0000

1,361.94

1.00

1,101.0000

1,104.08

1.00

8.0000

8.02

1.00

2,019.0000

2,024.45

1.00

1,016.0000

1,018.64

1.00

1,153.0000

1,155.88

1.00

1,412.0000

1,415.39

1.00

3,765.0000

3,773.66

1.00

8.0000

8.02

1.00

488.0000

489.10

1.00

7,278.0000

7,294.01

1.00

6,150.0000

6,162.92

1.00

7.0000

7.01

1.00

18,742.0000

18,780.80

1.00

81,816.0000

81,983.72

1.00

27,272.0000

27,327.63

1.00

92,149.0000

92,333.30

1.00

1,091.0000

1,093.17

1.00

11,384.0000

11,405.63

1.00

161,411.0000

161,701.54

1.00

8.0000

8.01

1.00

2,330.0000

2,333.96

1.00

22,918.0000

22,954.67

1.00

14,151.0000

14,172.23

1.00

135,539.0000

135,728.75

1.00

8.0000

8.01

1.00

7,488.0000

7,497.73

1.00

116.0000

116.15

1.00

95.0000

95.12

1.00

6,398.0000

6,405.68

1.00

8.0000

8.01

1.00

50.0000

50.06

1.00

21,849.0000

21,873.03

1.00

8.0000

8.01

1.00

50.0000

50.05

1.00

298,958.0000

299,256.96

1.00

8.0000

8.01

1.00

50.0000

50.05

1.00

1,566.0000

1,567.47

1.00

7,669.0000

7,675.90

1.00

635.0000

635.56

1.00

8.0000

8.01

1.00

25.0000

25.02

1.00

30,523.0000

30,547.42

1.00

16.0000

16.01

1.00

525.0000

525.39

1.00

3,017.0000

3,019.20

1.00

5.0000

5.00

1.00

29,797.0000

29,817.86

1.00

1,000.0000

1,000.69

1.00

8.0000

8.01

1.00

520.0000

520.34

1.00

2,500.0000

2,501.58

1.00

1,205,900.0000

1,206,623.54

1.00

99.0000

99.06

1.00

200,000.0000

200,116.00

1.00

131.0000

131.07

1.00

417.0000

417.23

1.00

869,928.0000

870,406.46

1.00

99.0000

99.05

1.00

99.0000

99.05

1.00

1,146,925.0000

1,147,498.46

1.00

55,431.0000

55,458.16

1.00

99.0000

99.05

1.00

1,139.0000

1,139.54

1.00

2,113.0000

2,113.97

1.00

761,050.0000

761,392.47

1.00

20,492.0000

20,501.02

1.00

233.0000

233.10

1.00

526.0000

526.22

1.00

227.0000

227.09

1.00

842,483.0000

842,819.99

1.00

9,787.0000

9,790.82

1.00

306,200.0000

306,316.36

1.00

330,405.0000

330,527.25

1.00

5,108,013.0000

5,109,851.88

1.00

249,180.0000

249,267.21

1.00

566,783.0000

566,975.71

1.00

493,995.0000

494,158.02

1.00

463,680.0000

463,828.38

1.00

6,474,054.0000

6,476,060.96

1.00

6,202,354.0000

6,204,214.71

1.00

928,777.0000

929,046.35

1.00

1,845,869.0000

1,846,385.84

1.00

7,062,167.0000

7,064,073.79

1.00

6,207,155.0000

6,208,768.86

1.00

1,008,138.0000

1,008,390.03

1.00

1.00

4,302,569.0000

4,303,601.62

1.00

4,050,127.0000

4,051,058.53

1.00

2,841,653.0000

2,842,278.16

1.00

8,103,789.0000

8,105,490.80

1.00

22,543,509.0000

22,548,017.70

1.00

2,556,371.0000

2,556,856.71

1.00

529,649.0000

529,744.34

1.00

518,461.0000

518,549.14

1.00

192,696.0000

192,726.83

1.00

85,984.0000

85,996.90

1.00

86,846.0000

86,858.16

1.00

448,552.0000

448,610.31

1.00

99,956.0000

99,967.99

1.00

615,621.0000

615,688.72

1.00

10,621,743.0000

10,622,805.17

1.00

2,091,863.0000

2,092,051.27

1.00

85,854.0000

85,860.87

1.00

183,842.0000

183,854.87

1.00

88,097.0000

88,102.29

1.00

86,135.0000

86,139.31

1.00

85,366.0000

85,369.41

1.00

85,504.0000

85,506.57

1.00

60,624.0000

60,625.21

1.00

420,739.0000

420,743.21

1.00

27,589,031.0000

27,589,031.00

1.00

133,639.0000

133,637.66

1.00

11,385.0000

11,384.77

1.00

1,711,515.0000

1,711,463.65

1.00

438.0000

437.98

1.00

178,947.0000

178,938.05

1.00

7,398.0000

7,397.56

1.00

590.0000

589.96

1.00

3,046.0000

3,045.76

1.00

4,767.0000

4,766.57

1.00

1,241,261.0000

1,241,136.87

1.00

51,744.0000

51,738.31

1.00

32,526.0000

32,522.10

1.00

499,226.0000

499,161.10

1.00

49,514.0000

49,507.07

1.00

71,291.0000

71,280.31

1.00

149,108.0000

149,084.14

1.00

89,026.0000

89,010.87

1.00

139,632.0000

139,606.87

1.00

563,256.0000

563,148.98

1.00

2,070,348.0000

2,069,933.93

1.00

253.0000

252.95

1.00

429.0000

428.91

1.00

3,221.0000

3,220.26

1.00

221.0000

220.95

1.00

20,239.0000

20,233.94

1.00

221.0000

220.94

1.00

1,051.0000

1,050.72

1.00

1,246.0000

1,245.65

1.00

346.0000

345.90

1.00

60,533.0000

60,514.84

1.00

244.0000

243.92

1.00

221.0000

220.93

1.00

244.0000

243.92

1.00

1,993.0000

1,992.30

1.00

222.0000

221.92

1.00

1,249.0000

1,248.54

1.00

1,566.0000

1,565.40

1.00

10,088.0000

10,083.96

1.00

10.0000

10.00

1.00

366.0000

365.85

1.00

8,191.0000

8,187.40

1.00

100,132.0000

100,086.94

1.00

1,000.0000

999.53

1.00

10.0000

10.00

1.00

64,675.0000

64,642.66

1.00

7.0000

7.00

1.00

9,000.0000

8,995.14

1.00

2,289.0000

2,287.74

1.00

1,649.0000

1,648.06

1.00

25,839.0000

25,823.50

1.00

4,632.0000

4,629.13

1.00

1,308.0000

1,307.15

1.00

49.0000

48.97

1.00

50,000.0000

49,966.50

1.00

95.0000

94.94

1.00

49,819.0000

49,784.13

1.00

771.0000

770.44

1.00

144,766.0000

144,658.87

1.00

76.0000

75.94

1.00

20.0000

19.98

1.00

50.0000

49.96

1.00

35,348.0000

35,319.72

1.00

1,006.0000

1,005.18

1.00

108.0000

107.91

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

25,088.0000

25,065.42

1.00

50.0000

49.95

1.00

2,005.0000

2,003.04

1.00

177,598.0000

177,420.40

1.00

11,394.0000

11,381.47

1.00

228.0000

227.73

1.00

8.0000

7.99

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

18.0000

17.97

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

8.0000

7.99

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

118,550.0000

118,312.90

1.00

51.0000

50.90

1.00

57,832.0000

57,711.71

1.00

29.0000

28.94

1.00

37.0000

36.92

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

678.0000

676.31

1.00

204.0000

203.47

1.00

808.0000

805.82

1.00

15.0000

14.96

1.00

38.0000

37.89

1.00

26.0000

25.92

1.00

50.0000

49.85

1.00

3,200.0000

3,190.40

1.00

24.0000

23.93

1.00

1,566.0000

1,561.08

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

652.0000

649.80

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

6.0000

5.98

1.00

224.0000

223.18

1.00

8.0000

7.97

1.00

12.0000

11.95

1.00

71,800.0000

71,513.52

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

121.0000

120.47

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

316.0000

314.50

1.00

2,510.0000

2,497.70

1.00

5,626.0000

5,597.87

0.99

42.0000

41.79

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

30.0000

29.84

0.99

823.0000

818.54

0.99

17.0000

16.91

0.99

65.0000

64.64

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,763.0000

1,752.42

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

141.0000

140.07

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

4,001,014.0000

3,973,006.90

0.99

10.0000

9.93

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

36.0000

35.72

0.99

8.0000

7.94

0.99

32.0000

31.75

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

8.0000

7.93

0.99

9.0000

8.93

0.99

17.0000

16.85

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

60.0000

59.46

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

67,353.0000

66,679.47

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

50.0000

49.40

0.99

6.0000

5.93

0.99

10.0000

9.88

0.99

11.0000

10.86

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

26.0000

25.64

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

1,521.0000

1,499.14

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

70.0000

68.98

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

50.0000

49.25

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

70.0000

68.77

0.98

50.0000

49.12

0.98

11.0000

10.81

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

92.0000

90.18

0.98

79.0000

77.43

0.98

4,959.0000

4,859.82

0.98

514.0000

503.71

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

50.0000

48.95

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

33.0000

32.27

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

50.0000

48.80

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

19.0000

18.49

0.97

50.0000

48.65

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

43.0000

41.72

0.97

13.0000

12.61

0.97

19.0000

18.43

0.97

93.0000

90.21

0.97

50.0000

48.50

0.97

21.0000

20.37

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

50.0000

48.35

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

50.0000

48.20

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

50.0000

48.05

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

50.0000

47.90

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

50.0000

47.75

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

50.0000

47.60

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

1,446.0000

1,373.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

50.0000

47.45

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

50.0000

47.30

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

142.0000

134.08

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

0.94

46.0000

43.38

0.94

50.0000

47.15

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

20.0000

18.81

0.94

19.0000

17.86

0.94

50.0000

47.00

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

Recent Trades

Price

Size

Time

1.0002

173.0000

15:38:14

1.0002

430.0000

15:38:14

1.0003

11.0000

15:38:14

1.0003

281.0000

15:38:15

1.0003

1,305.0000

15:38:15

1.0003

65.0000

15:38:15

1.0002

13.0000

15:38:16

1.0002

19.0000

15:38:16

1.0002

50.0000

15:38:16

1.0003

20.0000

15:38:16

1.0003

12.0000

15:38:17

1.0002

56.0000

15:38:18

1.0002

267.0000

15:38:18

1.0002

534.0000

15:38:18

1.0003

1,449.0000

15:38:18

1.0003

80.0000

15:38:18

1.0003

16.0000

15:38:18

1.0002

409.0000

15:38:18

1.0002

205.0000

15:38:19

1.0003

5.0000

15:38:19

1.0003

1,296.0000

15:38:20

1.0002

396.0000

15:38:20

1.0003

10.0000

15:38:20

1.0002

20.0000

15:38:20

1.0003

436.0000

15:38:21

1.0003

11.0000

15:38:21

1.0002

15.0000

15:38:21

1.0002

20.0000

15:38:21

1.0003

23.0000

15:38:22

1.0003

49.0000

15:38:22

1.0003

1,744.0000

15:38:23

1.0003

362.0000

15:38:23

1.0003

580.0000

15:38:23

1.0002

37.0000

15:38:23

1.0003

15.0000

15:38:24

1.0003

872.0000

15:38:24

1.0003

75.0000

15:38:25

1.0003

5.0000

15:38:25

1.0003

92.0000

15:38:25

1.0003

1,378.0000

15:38:25

1.0002

62.0000

15:38:25

1.0003

50.0000

15:38:25

1.0003

80.0000

15:38:26

1.0003

427.0000

15:38:26

1.0003

548.0000

15:38:26

1.0003

548.0000

15:38:26

1.0002

10.0000

15:38:26

1.0003

364.0000

15:38:26

1.0003

356.0000

15:38:26

1.0003

12.0000

15:38:26

1.0002

36.0000

15:38:27

1.0002

393.0000

15:38:27

1.0003

17.0000

15:38:27

1.0002

96.0000

15:38:27

1.0002

75.0000

15:38:27

1.0003

95.0000

15:38:27

1.0002

97.0000

15:38:28

1.0003

9.0000

15:38:28

1.0002

440.0000

15:38:28

1.0003

872.0000

15:38:28

1.0003

375.0000

15:38:29

1.0002

173.0000

15:38:29

1.0002

22.0000

15:38:30

1.0003

275.0000

15:38:30

1.0003

1,410.0000

15:38:30

1.0003

1,311.0000

15:38:30

1.0003

7.0000

15:38:31

1.0002

91.0000

15:38:31

1.0003

39.0000

15:38:31

1.0003

140.0000

15:38:31

1.0002

19.0000

15:38:31

1.0002

51.0000

15:38:32

1.0002

126.0000

15:38:32

1.0002

148.0000

15:38:32

1.0002

39.0000

15:38:32

1.0002

306.0000

15:38:32

1.0003

436.0000

15:38:32

1.0003

436.0000

15:38:32

1.0003

872.0000

15:38:32

1.0003

448.0000

15:38:32

1.0002

173.0000

15:38:32

1.0003

548.0000

15:38:32

1.0002

548.0000

15:38:32

1.0002

548.0000

15:38:32

1.0003

80.0000

15:38:33

1.0002

49.0000

15:38:33

1.0003

433.0000

15:38:33

1.0003

91.0000

15:38:33

1.0003

105.0000

15:38:34

1.0002

200.0000

15:38:34

1.0002

27.0000

15:38:34

1.0003

2,623.0000

15:38:35

1.0002

250.0000

15:38:35

1.0003

100.0000

15:38:35

1.0003

1,400.0000

15:38:35

1.0003

90.0000

15:38:36

1.0002

101.0000

15:38:36

1.0002

353.0000

15:38:37

1.0003

7.0000

15:38:37

1.0003

730.0000

15:38:37

Login to View your open Positions

Login Now