Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
273.10
Open 286.60000000
Low 267.90000000
High 289.90000000
Vol 84,132
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
324.30
2.6654
864.39
324.20
0.0504
16.34
324.10
1.0073
326.47
324.00
21.7866
7,058.86
323.90
10.3324
3,346.66
323.80
0.1619
52.42
323.70
0.8183
264.88
323.60
0.8109
262.41
323.50
0.8271
267.57
323.40
17.7188
5,730.26
323.30
0.9559
309.04
323.20
0.3121
100.87
323.10
4.1507
1,341.09
323.00
33.6692
10,875.15
322.90
4.5375
1,465.16
322.70
17.7082
5,714.44
322.60
0.1356
43.74
322.50
2.1058
679.12
322.40
0.1742
56.16
322.30
0.9113
293.71
322.20
0.2252
72.56
322.10
17.7217
5,708.16
322.00
35.7315
11,505.54
321.90
0.1025
32.99
321.80
3.8873
1,250.93
321.70
2.2374
719.77
321.60
0.2875
92.46
321.50
28.7639
9,247.59
321.40
19.3963
6,233.97
321.30
0.0655
21.05
321.20
0.2909
93.44
321.10
5.9284
1,903.61
321.00
45.9318
14,744.11
320.90
2.9308
940.49
320.80
18.4949
5,933.16
320.70
0.0282
9.04
320.60
2.1132
677.49
320.50
1.2202
391.07
320.40
0.8019
256.93
320.30
0.1663
53.27
320.20
20.7540
6,645.43
320.10
1.6722
535.27
320.00
200.7005
64,224.16
319.90
5.0301
1,609.13
319.80
7.6299
2,440.04
319.70
1.7430
557.24
319.60
7.9609
2,544.30
319.50
17.7364
5,666.78
319.40
6.7971
2,170.99
319.30
2.7737
885.64
319.20
0.0526
16.79
319.10
0.2186
69.76
319.00
168.7435
53,829.18
318.90
17.8558
5,694.21
318.70
0.1920
61.19
318.60
0.0547
17.43
318.50
0.5782
184.16
318.40
1.1162
355.40
318.30
8.8974
2,832.04
318.20
20.4730
6,514.51
318.10
0.5908
187.93
318.00
228.3027
72,600.26
317.90
0.3264
103.76
317.80
0.2495
79.29
317.70
2.0724
658.40
317.60
17.8735
5,676.62
317.50
0.4626
146.88
317.40
1.2149
385.61
317.30
0.5273
167.31
317.20
0.0823
26.11
317.10
1.1746
372.47
317.00
24.4767
7,759.11
316.90
0.3067
97.19
316.80
0.0708
22.43
316.70
0.4328
137.07
316.60
12.7818
4,046.72
316.50
0.0200
6.33
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
1.8202
575.37
316.00
84.0582
26,562.39
315.90
0.0664
20.98
315.80
0.9727
307.18
315.70
18.4085
5,811.56
315.60
0.8420
265.74
315.50
2.7892
879.99
315.40
2.3794
750.46
315.30
1.2110
381.83
315.20
0.2377
74.92
315.10
17.8691
5,630.55
315.00
103.4744
32,594.44
314.90
1.0625
334.58
314.80
2.0434
643.26
314.70
2.5523
803.21
314.60
0.0163
5.13
314.50
1.2400
389.98
314.40
20.3504
6,398.17
314.30
0.2275
71.50
314.20
0.4760
149.56
314.10
0.1555
48.84
314.00
32.5483
10,220.17
313.90
2.4268
761.77
313.80
17.8004
5,585.77
313.70
0.3139
98.47
313.50
0.5921
185.62
313.40
6.5363
2,048.48
313.30
0.7072
221.57
313.20
19.8576
6,219.40
313.10
0.3956
123.86
313.00
25.8230
8,082.60
312.90
0.1835
57.42
312.80
18.1974
5,692.15
312.70
0.3857
120.61
312.60
0.7661
239.48
312.50
18.3519
5,734.97
312.40
0.4254
132.89
312.30
20.2385
6,320.48
312.20
4.9026
1,530.59
312.10
0.2288
71.41
312.00
22.7911
7,110.82
311.90
22.0221
6,868.69
311.80
0.8984
280.12
311.70
4.6313
1,443.58
311.60
2.4965
777.91
311.50
0.8821
274.77
311.40
0.1871
58.26
311.30
18.7741
5,844.38
311.20
0.1940
60.37
311.10
0.1002
31.17
311.00
6.1510
1,912.96
310.80
0.2582
80.25
310.70
17.7776
5,523.50
310.60
0.9103
282.74
310.50
9.7059
3,013.68
310.40
0.7839
243.32
310.30
0.5532
171.66
310.20
0.4358
135.19
310.10
0.0979
30.36
310.00
75.5514
23,420.93
309.90
1.0699
331.56
309.80
0.0447
13.85
309.70
1.3532
419.09
309.60
0.2470
76.47
309.50
0.1217
37.67
309.40
17.7026
5,477.18
309.30
0.8759
270.92
309.20
0.2866
88.62
309.10
1.1816
365.23
309.00
116.3432
35,950.05
308.90
0.0999
30.86
308.80
17.7204
5,472.06
308.70
0.1251
38.62
308.60
0.8822
272.25
308.50
3.3212
1,024.59
308.40
1.2073
372.33
308.30
0.1605
49.48
308.20
17.8714
5,507.97
308.10
0.9198
283.39
308.00
196.7474
60,598.20
307.90
2.2375
688.93
307.80
0.0460
14.16
307.70
0.0250
7.69
307.60
17.9618
5,525.05
307.50
0.8798
270.54
307.30
1.4152
434.89
307.20
0.9559
293.65
307.10
0.1511
46.40
307.00
14.7503
4,528.34
306.90
0.2907
89.22
306.80
11.0565
3,392.13
306.70
0.7958
244.07
306.60
261.4866
80,171.79
306.50
0.1356
41.56
306.40
0.2915
89.32
306.30
0.1058
32.41
306.20
0.2863
87.67
306.10
0.2522
77.20
306.00
63.3531
19,386.05
305.90
3.2763
1,002.22
305.80
0.4033
123.33
305.70
0.1344
41.09
305.60
2.0535
627.55
305.50
0.1138
34.77
305.40
0.9391
286.80
305.30
0.3498
106.79
305.20
0.2557
78.04
305.10
1.8039
550.37
305.00
36.9556
11,271.46
304.80
0.0165
5.03
304.60
0.7947
242.07
304.50
0.2811
85.59
304.40
0.4735
144.13
304.30
0.7231
220.04
304.20
0.4683
142.46
304.10
0.7690
233.85
304.00
22.5460
6,853.98
303.90
0.0980
29.78
303.80
1.3577
412.47
303.70
0.2183
66.30
303.60
0.4223
128.21
303.50
0.2525
76.63
303.40
20.3286
6,167.70
303.30
1.0096
306.21
303.20
0.2477
75.10
303.10
0.0270
8.18
303.00
13.5193
4,096.35
302.90
0.0389
11.78
302.80
4.7365
1,434.21
302.70
0.1491
45.13
302.60
0.0575
17.40
302.50
0.3433
103.85
302.40
0.1579
47.75
302.30
9.3873
2,837.78
302.20
0.1262
38.14
302.10
0.0800
24.17
302.00
9.0002
2,718.06
301.90
0.0708
21.37
301.80
0.3249
98.05
301.70
0.8156
246.07
301.60
0.2646
79.80
301.50
0.9966
300.47
301.40
0.4380
132.01
301.30
0.0559
16.84
301.20
0.9011
271.41
301.10
0.5626
169.40
301.00
2.8956
871.58
300.90
2.4154
726.79
300.80
0.1504
45.24
300.70
0.0728
21.89
300.60
1.1703
351.79
300.50
1.0014
300.92
300.40
0.6042
181.50
300.30
0.0189
5.68
300.20
1.7283
518.84
300.10
0.9821
294.73
300.00
78.6370
23,591.10
299.90
0.0263
7.89
299.80
0.1019
30.55
299.70
19.2510
5,769.52
299.60
0.2668
79.93
299.50
0.4088
122.44
299.40
0.1111
33.26
299.30
0.8259
247.19
299.20
0.3054
91.38
299.10
0.5080
151.94
299.00
61.1754
18,291.44
298.90
2.5716
768.65
298.80
0.4745
141.78
298.70
0.1262
37.70
298.60
0.5518
164.77
298.50
2.1371
637.92
298.40
0.4087
121.96
298.30
0.2312
68.97
298.20
0.0179
5.34
298.10
0.0646
19.26
298.00
5.4452
1,622.67
297.90
0.5044
150.26
297.80
0.0608
18.11
297.70
0.0979
29.14
297.60
0.8536
254.03
297.50
2.3468
698.17
297.40
0.2824
83.99
297.30
0.7360
218.81
297.20
0.2120
63.01
297.10
0.2718
80.75
297.00
18.7441
5,567.00
296.90
0.4268
126.72
296.80
3.5993
1,068.27
296.70
0.0179
5.31
296.60
0.9206
273.05
296.50
21.0703
6,247.34
296.40
1.2728
377.26
296.30
0.9079
269.01
296.20
51.8191
15,348.82
296.10
12.6445
3,744.04
296.00
0.9556
282.86
295.90
2.7557
815.41
295.80
0.3085
91.25
295.70
0.7861
232.45
295.60
0.2691
79.55
295.50
0.0771
22.78
295.40
0.0741
21.89
295.30
5.0751
1,498.68
295.20
0.0513
15.14
295.10
0.0912
26.91
295.00
36.5480
10,781.66
294.90
0.2756
81.27
294.80
0.0835
24.62
294.70
1.4465
426.28
294.60
0.9827
289.50
294.50
0.0668
19.67
294.40
0.1751
51.55
294.30
0.1980
58.27
294.10
0.2782
81.82
294.00
1.2010
353.09
293.90
0.2552
75.00
293.80
0.3108
91.31
293.70
0.1242
36.48
293.60
0.8952
262.83
293.50
0.1206
35.40
293.40
0.3684
108.09
293.30
1.3826
405.52
293.20
30.3723
8,905.16
293.10
0.0274
8.03
293.00
6.9652
2,040.80
292.90
0.0692
20.27
292.80
88.2864
25,850.26
292.70
0.1572
46.01
292.60
0.7042
206.05
292.50
0.3443
100.71
292.40
0.1700
49.71
292.30
1.0025
293.03
292.20
0.2971
86.81
292.10
0.4895
142.98
292.00
1.6160
471.87
291.80
6.5734
1,918.12
291.70
0.2600
75.84
291.60
0.0263
7.67
291.50
0.0545
15.89
291.40
0.1391
40.53
291.30
0.7421
216.17
291.20
0.3764
109.61
291.10
0.4143
120.60
291.00
39.9771
11,633.34
290.90
0.3312
96.35
290.80
0.5187
150.84
290.70
0.3146
91.45
290.60
0.2069
60.13
290.50
0.2133
61.96
290.40
0.3288
95.48
290.30
0.2244
65.14
290.20
0.3877
112.51
290.10
0.0469
13.61
290.00
145.6838
42,248.30
289.90
35.6745
10,342.04
289.80
0.2292
66.42
289.70
0.9283
268.93
289.60
0.3651
105.73
289.50
0.0826
23.91
289.40
28.3921
8,216.67
289.30
1.3647
394.81
289.20
0.4219
122.01
289.10
0.0723
20.90
289.00
1.0857
313.77
288.90
0.0179
5.17
288.80
0.0692
19.98
288.70
0.4717
136.18
288.60
0.8042
232.09
288.50
0.2057
59.34
288.40
1.5854
457.23
288.30
0.3425
98.74
288.20
1.3005
374.80
288.10
0.0928
26.74
288.00
5.0431
1,452.41
287.90
0.0590
16.99
287.80
0.0736
21.18
287.70
0.1630
46.90
287.60
0.6914
198.85
287.50
12.9789
3,731.43
287.40
0.3795
109.07
287.30
0.7745
222.51
287.20
0.0418
12.00
287.10
1.2610
362.03
287.00
2.0658
592.88
286.90
5.2135
1,495.75
286.80
0.2408
69.06
286.70
0.2974
85.26
286.60
0.2772
79.45
286.50
0.1601
45.87
286.40
1.0519
301.26
286.30
0.1608
46.04
286.20
2.6543
759.66
286.10
0.2798
80.05
286.00
2.5568
731.24
285.80
1.1392
325.58
285.70
0.4388
125.37
285.60
0.2023
57.78
285.50
0.9441
269.54
285.40
0.7622
217.53
285.30
0.2241
63.94
285.20
0.2871
81.88
285.10
0.3403
97.02
285.00
44.6854
12,735.34
284.90
0.0677
19.29
284.80
0.1000
28.48
284.70
0.5559
158.26
284.60
1.2794
364.12
284.50
1.0549
300.12
284.40
0.2275
64.70
284.30
0.0210
5.97
284.20
0.0381
10.83
284.10
10.5941
3,009.78
284.00
4.4819
1,272.86
283.90
0.0620
17.60
283.70
0.0317
8.99
283.60
0.1159
32.87
283.50
5.9486
1,686.43
283.40
19.9438
5,652.07
283.30
1.3292
376.56
283.20
3.3174
939.49
283.10
0.2102
59.51
283.00
8.2278
2,328.47
282.90
0.1782
50.41
282.80
0.3703
104.72
282.70
0.5479
154.89
282.60
1.3389
378.37
282.50
0.2722
76.90
282.40
5.6633
1,599.32
282.30
1.0071
284.30
282.20
40.5119
11,432.46
282.10
0.3907
110.22
282.00
5.1309
1,446.91
281.90
1.2252
345.38
281.80
0.6640
187.12
281.70
0.9187
258.80
281.60
0.0711
20.02
281.50
2.0492
576.85
281.40
0.2010
56.56
281.30
2.4071
677.12
281.20
2.2248
625.61
281.10
0.1855
52.14
281.00
1.0815
303.90
280.90
0.2744
77.08
280.80
4.7395
1,330.85
280.70
0.1214
34.08
280.60
1.4646
410.97
280.50
1.7754
498.00
280.40
0.1458
40.88
280.30
0.0970
27.19
280.20
0.0571
16.00
280.10
0.1054
29.52
280.00
99.0554
27,735.51
279.90
3.9732
1,112.10
279.80
0.0401
11.22
279.70
14.6367
4,093.88
279.60
0.2578
72.08
279.50
0.0390
10.90
279.40
0.2614
73.04
279.30
1.4728
411.35
279.20
0.4404
122.96
279.10
0.4645
129.64
279.00
18.7252
5,224.33
278.90
2.0391
568.70
278.80
0.4701
131.06
278.70
0.0191
5.32
278.60
0.7577
211.10
278.50
0.6568
182.92
278.40
0.3804
105.90
278.30
0.1535
42.72
278.20
529.4744
147,299.78
278.10
0.1170
32.54
278.00
8.4143
2,339.18
277.90
14.6756
4,078.35
277.80
0.1616
44.89
277.70
0.1154
32.05
277.60
0.1140
31.65
277.50
203.5670
56,489.84
277.40
0.2134
59.20
277.30
12.4333
3,447.75
277.20
2.0482
567.76
277.10
0.0192
5.32
277.00
9.5283
2,639.34
276.90
0.2670
73.93
276.80
0.5041
139.53
276.70
2.7968
773.87
276.60
2.7133
750.50
276.50
55.3406
15,301.68
276.40
10.1965
2,818.31
276.30
5.1307
1,417.61
276.20
23.8334
6,582.79
276.10
5.2107
1,438.67
276.00
32.7899
9,050.01
275.90
30.6061
8,444.22
275.80
9.4921
2,617.92
275.70
25.0050
6,893.88
275.60
28.5459
7,867.25
275.50
5.9584
1,641.54
275.40
6.0839
1,675.51
275.30
36.8909
10,156.06
275.20
26.6446
7,332.59
275.10
146.6987
40,356.81
275.00
63.0089
17,327.45
274.90
6.7828
1,864.59
274.80
48.9321
13,446.54
274.70
41.4270
11,380.00
274.60
151.7560
41,672.20
274.50
26.9332
7,393.16
274.40
36.0679
9,897.03
274.30
97.7613
26,815.92
274.20
114.4155
31,372.73
274.10
40.3329
11,055.25
274.00
283.0290
77,549.95
273.90
38.2779
10,484.32
273.80
270.7181
74,122.62
273.70
306.1675
83,798.04
273.60
90.5289
24,768.71
273.50
157.9852
43,208.95
273.40
240.6471
65,792.92
273.30
113.1363
30,920.15
273.20
30.5892
8,356.97
273.10
273.10
15.2904
4,175.81
273.00
89.7457
24,500.58
272.90
83.3300
22,740.76
272.80
48.1207
13,127.33
272.70
86.1725
23,499.24
272.60
122.0219
33,263.17
272.50
61.0000
16,622.50
272.40
72.2567
19,682.73
272.30
115.5294
31,458.66
272.20
28.7376
7,822.37
272.10
126.6074
34,449.87
272.00
119.0642
32,385.46
271.90
112.4287
30,569.36
271.80
150.1317
40,805.80
271.70
178.1362
48,399.61
271.60
49.6406
13,482.39
271.50
160.9045
43,685.57
271.40
49.6598
13,477.67
271.30
26.4476
7,175.23
271.20
192.8093
52,289.88
271.10
22.0118
5,967.40
271.00
80.1828
21,729.54
270.90
7.2329
1,959.39
270.80
34.5704
9,361.66
270.70
12.8920
3,489.86
270.60
151.7459
41,062.44
270.50
102.7972
27,806.64
270.40
147.9282
39,999.79
270.30
6.8067
1,839.85
270.20
31.8036
8,593.33
270.10
5.7889
1,563.58
270.00
90.1610
24,343.47
269.90
50.2562
13,564.15
269.80
12.3265
3,325.69
269.70
2.1162
570.74
269.60
23.6345
6,371.86
269.50
10.4572
2,818.22
269.40
32.3599
8,717.76
269.30
24.5439
6,609.67
269.20
26.6451
7,172.86
269.10
0.2103
56.59
269.00
101.9703
27,430.01
268.90
1.0765
289.47
268.80
0.5966
160.37
268.70
24.1613
6,492.14
268.60
2.2378
601.07
268.50
4.6868
1,258.41
268.40
0.2462
66.08
268.30
0.9667
259.37
268.20
0.6693
179.51
268.10
0.7055
189.14
268.00
78.3488
20,997.48
267.90
525.6330
140,817.08
267.80
0.9320
249.59
267.70
26.9975
7,227.23
267.60
1.0538
282.00
267.50
5.3018
1,418.23
267.40
0.3043
81.37
267.30
8.0913
2,162.80
267.20
0.0882
23.57
267.10
6.9658
1,860.57
267.00
42.6715
11,393.29
266.90
30.1933
8,058.59
266.80
3.0897
824.33
266.70
21.9534
5,854.97
266.60
16.7041
4,453.31
266.50
0.3655
97.41
266.40
1.6316
434.66
266.30
6.2274
1,658.36
266.20
0.1811
48.21
266.10
2.3078
614.11
266.00
10.0105
2,662.79
265.90
0.7710
205.01
265.80
0.7238
192.39
265.70
14.2935
3,797.78
265.60
0.0995
26.43
265.50
13.3825
3,553.05
265.40
2.6754
710.05
265.30
3.3351
884.80
265.20
0.6078
161.19
265.10
1.7004
450.78
265.00
328.9694
87,176.89
264.90
0.0875
23.18
264.80
0.0999
26.45
264.70
0.1915
50.69
264.60
0.2244
59.38
264.50
0.6413
169.62
264.40
10.4677
2,767.66
264.30
0.4730
125.01
264.20
0.7812
206.39
264.10
0.0420
11.09
264.00
4.0308
1,064.13
263.90
0.3982
105.08
263.80
4.5710
1,205.83
263.70
0.3641
96.01
263.60
5.3407
1,407.81
263.50
0.1031
27.17
263.40
0.1399
36.85
263.30
0.0388
10.22
263.20
0.5533
145.63
263.10
3.4438
906.06
263.00
65.3947
17,198.81
262.90
16.6680
4,382.02
262.80
1.3113
344.61
262.70
0.1640
43.08
262.60
0.0234
6.14
262.50
1.1925
313.03
262.40
3.7305
978.88
262.30
3.9438
1,034.46
262.20
2.3212
608.62
262.10
0.6034
158.15
262.00
42.8661
11,230.92
261.90
0.1255
32.87
261.80
0.0770
20.16
261.70
0.0786
20.57
261.60
0.5639
147.52
261.50
0.2136
55.86
261.40
0.0994
25.98
261.30
0.2328
60.83
261.20
0.3796
99.15
261.10
0.3858
100.73
261.00
14.0172
3,658.49
260.90
0.7204
187.95
260.80
2.2241
580.05
260.70
0.1975
51.49
260.60
8.8698
2,311.47
260.50
8.8384
2,302.40
260.40
2.2098
575.43
260.30
3.4300
892.83
260.20
12.3069
3,202.26
260.10
0.5882
152.99
260.00
322.2481
83,784.51
259.90
0.1276
33.16
259.80
0.1890
49.10
259.70
0.3353
87.08
259.60
0.5135
133.30
259.50
3.9168
1,016.41
259.40
0.0210
5.45
259.30
0.0857
22.22
259.20
0.8956
232.14
259.10
1.9085
494.49
259.00
33.0157
8,551.07
258.90
2.6780
693.33
258.80
0.2422
62.68
258.70
1.0857
280.87
258.60
1.6499
426.66
258.50
0.8286
214.19
258.40
0.1166
30.13
258.20
0.0210
5.42
258.10
0.1785
46.07
258.00
17.1984
4,437.19
257.90
0.1206
31.10
257.80
0.2591
66.80
257.70
0.0584
15.05
257.60
0.0892
22.98
257.50
0.6912
177.98
257.40
0.0460
11.84
257.30
0.0674
17.34
257.20
18.8811
4,856.22
257.10
0.0723
18.59
257.00
1.5857
407.52
256.90
0.1484
38.12
256.80
0.3938
101.13
256.70
0.6155
158.00
256.60
0.1548
39.72
256.50
3.6567
937.94
256.40
0.3953
101.35
256.30
4.1796
1,071.23
256.10
1.0388
266.04
256.00
2.6614
681.32
255.80
0.1295
33.13
255.70
0.0561
14.34
255.60
0.2826
72.23
255.50
2.9776
760.78
255.40
0.8717
222.63
255.30
0.3966
101.25
255.20
5.2181
1,331.66
255.10
3.9610
1,010.45
255.00
116.9630
29,825.57
254.90
0.1795
45.75
254.80
0.0905
23.06
254.70
0.6701
170.67
254.60
0.1205
30.68
254.50
0.1355
34.48
254.40
7.2073
1,833.54
254.30
8.0000
2,034.40
254.20
0.5635
143.24
254.10
0.4775
121.33
254.00
7.6780
1,950.21
253.90
0.0330
8.38
253.80
3.3540
851.25
253.60
0.4780
121.22
253.50
3.8430
974.20
253.40
0.1546
39.18
253.30
1.4164
358.77
253.20
0.2906
73.58
253.10
0.2874
72.74
253.00
136.3957
34,508.11
252.90
0.0474
11.99
252.80
0.3427
86.63
252.70
0.8904
225.00
252.60
11.6579
2,944.79
252.50
2.7020
682.26
252.40
0.2451
61.86
252.20
11.0812
2,794.68
252.10
1.3735
346.26
252.00
75.6545
19,064.93
251.90
0.7144
179.96
251.80
0.0318
8.01
251.70
11.0320
2,776.75
251.60
0.7845
197.38
251.50
21.4280
5,389.14
251.40
0.0322
8.10
251.30
0.5082
127.71
251.20
0.9528
239.34
251.10
0.5545
139.23
251.00
47.0647
11,813.24
250.90
6.3935
1,604.13
250.80
24.2417
6,079.82
250.70
1.4205
356.12
250.60
100.3990
25,159.99
250.50
8.5512
2,142.08
250.40
2.9514
739.03
250.30
0.2073
51.89
250.20
0.3270
81.82
250.10
3.3430
836.08
250.00
388.3679
97,091.98
249.90
0.1454
36.34
249.80
0.4714
117.76
249.70
0.0400
9.99
249.60
2.5450
635.23
249.50
40.2022
10,030.45
249.40
0.2641
65.87
249.30
3.1358
781.75
249.20
0.2169
54.05
249.10
0.5587
139.17
249.00
17.0741
4,251.45
248.90
50.1787
12,489.48
248.80
10.4017
2,587.94
248.70
0.1622
40.34
248.50
4.0325
1,002.08
248.40
0.4928
122.41
248.20
0.0255
6.33
248.10
17.6558
4,380.40
248.00
54.3748
13,484.95
247.90
0.8489
210.44
247.80
14.4742
3,586.71
247.70
18.2960
4,531.92
247.60
0.2190
54.22
247.50
1.9472
481.93
247.40
4.2634
1,054.77
247.30
3.7579
929.33
247.20
0.0331
8.18
247.10
0.2718
67.16
247.00
12.7172
3,141.15
246.90
0.4135
102.09
246.80
0.5344
131.89
246.70
0.7703
190.03
246.60
3.5965
886.90
246.50
0.2594
63.94
246.40
0.0734
18.09
246.30
0.0380
9.36
246.10
1.3946
343.21
246.00
25.0712
6,167.52
245.80
0.0325
7.99
245.70
0.2491
61.20
245.60
3.0114
739.60
245.50
5.3961
1,324.74
245.40
0.2675
65.64
245.30
2.0555
504.21
245.20
0.7338
179.93
245.10
2.6554
650.84
245.00
131.2988
32,168.21
244.90
1.6091
394.07
244.80
1.6614
406.71
244.70
20.0708
4,911.32
244.60
0.1263
30.89
244.50
0.0857
20.95
244.40
0.6363
155.51
244.30
4.9403
1,206.92
244.20
1.0000
244.20
244.10
1.4394
351.36
244.00
44.8811
10,950.99
243.90
0.4990
121.71
243.80
0.0712
17.36
243.70
0.6748
164.45
243.60
0.5282
128.67
243.50
2.9479
717.81
243.30
0.9420
229.19
243.20
0.0247
6.01
243.10
0.0733
17.82
243.00
9.0132
2,190.21
242.90
0.4569
110.98
242.80
0.3134
76.09
242.70
0.5097
123.70
242.60
0.0713
17.30
242.50
4.8774
1,182.77
242.30
0.0924
22.39
242.20
4.8162
1,166.48
242.10
9.3954
2,274.63
242.00
253.2458
61,285.48
241.90
7.9000
1,911.01
241.80
0.2010
48.60
241.70
0.8606
208.01
241.60
5.5356
1,337.40
241.50
0.0804
19.42
241.40
4.8484
1,170.40
241.30
7.6913
1,855.91
241.20
4.4381
1,070.47
241.10
0.0857
20.66
241.00
63.9849
15,420.36
240.90
0.1100
26.50
240.80
3.8294
922.12
240.70
0.0913
21.98
240.60
101.9901
24,538.82
240.50
2.1895
526.57
240.40
0.0468
11.25
240.30
1.8913
454.48
240.20
0.2285
54.89
240.10
0.3280
78.75
240.00
5,399.9434
1,295,986.42
239.90
0.0469
11.25
239.70
0.2024
48.52
239.60
1.1898
285.08
239.50
3.8929
932.35
239.40
0.4155
99.47
239.30
0.6352
152.00
239.20
0.1287
30.79
239.10
0.2010
48.06
239.00
4.5497
1,087.38
238.90
0.0725
17.32
238.80
0.6011
143.54
238.70
0.2417
57.69
238.60
4.7150
1,125.00
238.50
0.7152
170.58
238.40
0.0800
19.07
238.30
0.0339
8.08
238.20
0.0766
18.25
238.10
5.2497
1,249.95
238.00
37.7307
8,979.91
237.90
0.5265
125.25
237.80
0.1816
43.18
237.70
0.1011
24.03
237.60
0.2549
60.56
237.50
0.3161
75.07
237.30
368.3278
87,404.19
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
16.8640
3,996.77
236.90
1.9664
465.84
236.80
0.0619
14.66
236.60
1.0700
253.16
236.50
0.0380
8.99
236.40
0.3847
90.94
236.20
0.1780
42.04
236.10
4.5187
1,066.87
236.00
7.1397
1,684.97
235.90
0.0880
20.76
235.80
0.3094
72.96
235.70
2.0490
482.95
235.60
5.7736
1,360.26
235.50
2.0677
486.94
235.40
0.0469
11.04
235.30
0.4758
111.96
235.20
1.3468
316.77
235.10
1.9998
470.15
235.00
146.8008
34,498.19
234.90
5.4676
1,284.34
234.80
0.2057
48.30
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
2.3894
560.31
234.40
0.0643
15.07
234.30
6.4571
1,512.90
234.20
3.5410
829.30
234.10
9.9864
2,337.82
234.00
94.3015
22,066.55
233.90
0.0469
10.97
233.50
0.0879
20.52
233.40
0.0568
13.26
233.30
0.1663
38.80
233.20
0.7087
165.27
233.00
4.3463
1,012.69
232.90
0.3961
92.25
232.80
1.0626
247.37
232.70
0.3315
77.14
232.60
1.3064
303.87
232.50
0.3332
77.47
232.40
0.1302
30.26
232.30
0.3923
91.13
232.20
0.0460
10.68
232.10
0.2346
54.45
232.00
27.3936
6,355.32
231.90
0.0331
7.68
231.80
0.5380
124.71
231.70
7.1147
1,648.48
231.60
1.0698
247.77
231.50
5.6919
1,317.67
231.40
0.2755
63.75
231.30
0.0260
6.01
231.20
0.0748
17.29
231.10
0.3636
84.03
231.00
48.2425
11,144.02
230.90
0.1613
37.24
230.80
0.1346
31.07
230.70
0.3650
84.21
230.60
0.4716
108.75
230.50
0.9021
207.93
230.40
0.0347
7.99
230.30
1.1924
274.61
230.20
0.1000
23.02
230.10
0.1118
25.73
230.00
205.1827
47,192.02
229.80
5.3161
1,221.64
229.60
2.0010
459.43
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.2977
68.23
229.10
0.8616
197.39
229.00
41.5824
9,522.37
228.90
0.3868
88.54
228.70
0.0470
10.75
228.60
1.0744
245.61
228.50
0.0844
19.29
228.40
4.9119
1,121.88
228.30
0.0727
16.60
228.20
0.3719
84.87
228.10
10.2842
2,345.83
228.00
77.5604
17,683.77
227.90
0.3683
83.94
227.80
4.9621
1,130.37
227.70
0.8783
199.99
227.60
0.6351
144.55
227.50
0.2251
51.21
227.40
0.6728
152.99
227.20
0.0768
17.45
227.10
20.0000
4,542.00
227.00
2.4697
560.62
226.90
0.0282
6.40
226.80
0.4564
103.51
226.70
0.0979
22.19
226.60
0.5548
125.72
226.50
2.7473
622.26
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.0739
16.72
226.10
20.7350
4,688.18
226.00
13.8316
3,125.94
225.90
12.7290
2,875.48
225.70
0.0388
8.76
225.50
0.0499
11.25
225.30
0.8761
197.39
225.20
5.1610
1,162.26
225.00
63.0702
14,190.80
224.90
0.0662
14.89
224.80
0.0559
12.57
224.70
14.3816
3,231.55
224.60
0.0345
7.75
224.50
19.5240
4,383.14
224.40
0.0325
7.29
224.30
0.1153
25.86
224.20
0.2217
49.71
224.10
5.7244
1,282.84
224.00
1.2035
269.58
223.90
0.0605
13.55
223.80
0.0743
16.63
223.70
2.4827
555.38
223.60
0.2030
45.39
223.50
0.1712
38.26
223.40
0.2691
60.12
223.30
0.8174
182.53
223.10
0.2243
50.04
223.00
5.0806
1,132.97
222.90
0.0282
6.29
222.80
110.2680
24,567.71
222.70
4.1347
920.80
222.60
6.2604
1,393.57
222.50
0.2527
56.23
222.40
3.1827
707.83
222.30
0.5345
118.82
222.20
6.8373
1,519.25
222.10
0.0660
14.66
222.00
62.0640
13,778.21
221.90
5.2627
1,167.79
221.60
8.4157
1,864.92
221.50
1.1774
260.79
221.40
0.0878
19.44
221.30
0.1810
40.06
221.20
0.1401
30.99
221.10
5.1423
1,136.96
221.00
3.5416
782.69
220.90
0.2233
49.33
220.80
0.2271
50.14
220.60
0.4402
97.11
220.40
0.0380
8.38
220.20
0.3810
83.90
220.10
46.8085
10,302.55
220.00
175.4792
38,605.42
219.80
2.0000
439.60

Recent Trades

Price
Size
Time
273.1000
3.6636
15:37:38
273.1000
6.4727
15:37:38
273.1000
9.4030
15:37:38
273.1000
2.1631
15:37:38
273.1000
2.6069
15:37:38
273.1000
2.7470
15:37:38
273.1000
0.0191
15:37:38
273.2000
0.0602
15:37:38
273.2000
0.1980
15:37:38
273.2000
0.5860
15:37:38
273.2000
0.0191
15:37:38
273.2000
0.6460
15:37:38
273.2000
0.2961
15:37:38
273.1000
2.7240
15:37:38
273.1000
2.6838
15:37:38
273.1000
2.7240
15:37:38
273.0000
0.0680
15:37:38
273.0000
0.0680
15:37:38
273.0000
2.6300
15:37:38
273.0000
0.3200
15:37:38
273.0000
0.6580
15:37:38
273.0000
0.0193
15:37:38
273.0000
0.0193
15:37:38
273.0000
0.0191
15:37:38
273.0000
0.0191
15:37:38
273.0000
2.7489
15:37:38
273.0000
0.0191
15:37:38
273.0000
0.0193
15:37:38
273.0000
0.0191
15:37:38
273.0000
0.0193
15:37:38
273.0000
0.0191
15:37:38
273.0000
0.0029
15:37:38
273.0000
0.0191
15:37:38
273.0000
0.0191
15:37:38
273.0000
0.0191
15:37:38
273.0000
0.8503
15:37:38
272.9000
0.0189
15:37:40
272.9000
0.0201
15:37:40
273.0000
0.8502
15:37:46
273.0000
0.0193
15:37:48
273.0000
0.0193
15:37:48
273.0000
0.0191
15:37:48
273.0000
0.0191
15:37:48
273.0000
0.0191
15:37:48
273.0000
0.7070
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.0926
15:37:48
273.0000
0.0174
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.1100
15:37:48
273.0000
0.0572
15:37:48
273.0000
0.0168
15:37:48
273.0000
0.1100
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.0740
15:37:48
273.0000
0.1100
15:37:48
273.0000
0.0188
15:37:48
273.0000
0.0193
15:37:48
273.0000
0.0191
15:37:48
273.0000
0.0193
15:37:48
273.0000
0.0191
15:37:48
273.0000
0.0193
15:37:48
273.1000
0.0191
15:38:05
273.1000
0.0193
15:38:05
273.1000
0.0191
15:38:05
273.1000
0.0193
15:38:05
273.1000
0.0220
15:38:05
273.1000
0.0189
15:38:05
273.1000
0.0191
15:38:05
273.1000
0.7463
15:38:05
273.1000
0.1777
15:38:05
273.1000
0.8526
15:38:05
273.1000
0.0714
15:38:05
273.1000
0.1647
15:38:05
273.1000
0.7320
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.1100
15:38:05
273.1000
0.0740
15:38:05
273.1000
0.1100
15:38:05
273.1000
0.0191
15:38:05
273.1000
0.0193
15:38:05
273.1000
0.0193
15:38:05
273.1000
0.0191
15:38:05
273.1000
0.0188
15:38:05
273.1000
0.0193
15:38:05
273.2000
0.0219
15:38:17

Login to View your open Positions

Login Now