Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.93
Open 2.00400000
Low 1.86200000
High 2.00600000
Vol 14,008,851
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.43
53.2300
129.24
2.43
53.7400
130.43
2.43
153.9600
373.51
2.43
292.7400
709.89
2.42
243.3600
589.90
2.42
51.0100
123.60
2.42
67.1000
162.52
2.42
56.7000
137.27
2.42
915.7400
2,216.09
2.42
51.2400
123.95
2.42
47.4200
114.66
2.42
252.7100
610.80
2.42
1,383.2600
3,341.96
2.42
273.2800
659.97
2.41
66.7100
161.04
2.41
104.9800
253.32
2.41
72.8200
175.64
2.41
160.1800
386.19
2.41
10,586.8200
25,514.24
2.41
89.2900
215.10
2.41
19,010.3500
45,776.92
2.41
222.8000
536.28
2.41
145.9100
351.06
2.41
56.4300
135.71
2.40
131.9300
317.16
2.40
209.6200
503.72
2.40
46.9900
112.87
2.40
171.6100
412.04
2.40
27,952.6700
67,086.41
2.40
671.0600
1,609.87
2.40
91.4900
219.39
2.40
131.1000
314.25
2.40
126.1300
302.21
2.40
63.6700
152.49
2.39
72.0800
172.56
2.39
101.2500
242.29
2.39
70.1000
167.68
2.39
123.8300
296.08
2.39
585.0900
1,398.37
2.39
10,454.5400
24,975.90
2.39
212.5000
507.45
2.39
54.8000
130.81
2.39
348.2700
830.97
2.39
145.6400
347.35
2.38
90.6500
216.11
2.38
144.4800
344.30
2.38
98.2500
234.03
2.38
98.5900
234.74
2.38
12,871.3100
30,633.72
2.38
60.0400
142.84
2.38
131.7000
313.18
2.38
142.3200
338.29
2.38
61.4600
146.03
2.38
124.1700
294.90
2.37
42.0400
99.80
2.37
259.3500
615.44
2.37
50.6800
120.21
2.37
42.0800
99.77
2.37
1,310.4100
3,105.67
2.37
48.0900
113.93
2.37
75.9500
179.85
2.37
149.2700
353.32
2.37
89.5200
211.80
2.37
54.3600
128.56
2.36
47,967.3100
113,394.72
2.36
51.8000
122.40
2.36
42.2400
99.77
2.36
59.5300
140.55
2.36
2,841.6900
6,706.39
2.36
52.5700
124.01
2.36
128.3700
302.70
2.36
216.4100
510.08
2.36
298.8200
704.02
2.36
271.3500
639.03
2.35
69.8300
164.38
2.35
170.4600
401.09
2.35
78.8900
185.55
2.35
81.0900
190.64
2.35
15,053.7100
35,376.22
2.35
47.8300
112.35
2.35
45.0000
105.66
2.35
64.8800
152.27
2.35
131.2200
307.84
2.35
388.6600
911.41
2.34
97.2900
228.05
2.34
49.7600
116.59
2.34
105.0900
246.12
2.34
137.7200
322.40
2.34
4,809.4800
11,254.18
2.34
531.2200
1,242.52
2.34
109.6900
256.46
2.34
60.4800
141.34
2.34
123.0900
287.54
2.34
104.0000
242.84
2.33
172.0600
401.59
2.33
65.1600
152.02
2.33
90.2600
210.49
2.33
63.5300
148.09
2.33
4,903.9700
11,426.25
2.33
77.4600
180.40
2.33
129.8300
302.24
2.33
94.2100
219.23
2.33
50.6900
117.90
2.33
106.5700
247.78
2.32
219.6400
510.44
2.32
174.2100
404.69
2.32
132.9500
308.71
2.32
129.9900
301.71
2.32
10,549.5200
24,474.89
2.32
50.9800
118.22
2.32
668.7800
1,550.23
2.32
125.5000
290.78
2.32
106.1900
245.94
2.32
71.7700
166.15
2.31
105.9500
245.17
2.31
48.8300
112.94
2.31
72.9400
168.64
2.31
132.3900
305.95
2.31
1,944.0700
4,490.80
2.31
6,796.5000
15,693.12
2.31
233.0700
537.93
2.31
153.8500
354.93
2.31
53.7700
123.99
2.31
187.2400
431.59
2.30
56.5400
130.27
2.30
94.9600
218.69
2.30
60.9500
140.31
2.30
220.0200
506.27
2.30
10,558.3500
24,284.21
2.30
148.9800
342.51
2.30
64.6200
148.50
2.30
121.9600
280.14
2.30
76.8700
176.49
2.30
95.3200
218.76
2.29
164.4100
377.16
2.29
140.4200
321.98
2.29
510.7400
1,170.62
2.29
10,053.1300
23,031.72
2.29
22,487.2000
51,495.69
2.29
59.9800
137.29
2.29
2,477.3400
5,668.15
2.29
60.9800
139.46
2.29
96.6600
220.96
2.29
623.9200
1,425.66
2.28
81.3100
185.71
2.28
100.9900
230.56
2.28
62.0100
141.51
2.28
65.1300
148.56
2.28
913.8100
2,083.49
2.28
103.3100
235.44
2.28
155.1200
353.36
2.28
66.6600
151.78
2.28
255.9200
582.47
2.28
8,866.9300
20,172.27
2.27
51.1900
116.41
2.27
122.7700
279.06
2.27
138.9900
315.79
2.27
53.0100
120.39
2.27
805.9000
1,829.39
2.27
113.3700
257.24
2.27
125.9900
285.75
2.27
103.6600
235.00
2.27
98.6500
223.54
2.27
72.0200
163.13
2.26
87.0200
197.01
2.26
257.6500
583.06
2.26
108.2000
244.75
2.26
125.8800
284.61
2.26
5,104.5800
11,536.35
2.26
112.2900
253.66
2.26
159.0900
359.23
2.26
99.5500
224.68
2.26
78.4300
176.94
2.26
610.9000
1,377.58
2.25
183.0400
412.57
2.25
46.8200
105.49
2.25
190.1400
428.20
2.25
54.2900
122.21
2.25
4,925.7800
11,083.01
2.25
1,206.1100
2,712.54
2.25
500.5600
1,125.26
2.25
77.8400
174.91
2.25
375.8200
844.09
2.25
62.1600
139.55
2.24
212.4900
476.83
2.24
51.3900
115.27
2.24
67.9300
152.30
2.24
89.6400
200.88
2.24
973.5100
2,180.66
2.24
140.7500
315.14
2.24
243.2900
544.48
2.24
662.3300
1,481.63
2.24
131.5400
294.12
2.24
152.6000
341.06
2.23
51.1600
114.29
2.23
104.0300
232.30
2.23
83.7600
186.95
2.23
97.3900
217.28
2.23
559.8700
1,248.51
2.23
125.7600
280.32
2.23
279.5800
622.90
2.23
106.2600
236.64
2.23
53.5800
119.27
2.23
83.5800
185.97
2.22
124.6400
277.20
2.22
53.0000
117.82
2.22
174.3600
387.43
2.22
216.7200
481.34
2.22
455.1000
1,010.32
2.22
263.1200
583.86
2.22
205.7200
456.29
2.22
100.8300
223.54
2.22
132.1300
292.80
2.22
87.4000
193.59
2.21
313.7000
694.53
2.21
263.3800
582.86
2.21
94.7200
209.52
2.21
66.8100
147.72
2.21
201.2800
444.83
2.21
122.5200
270.65
2.21
105.6100
233.19
2.21
101.2200
223.39
2.21
53.0500
117.03
2.21
253.6100
559.21
2.20
1,692.2100
3,729.63
2.20
445.7400
981.97
2.20
72.8900
160.50
2.20
538.5500
1,185.35
2.20
7,646.1600
16,821.55
2.20
69.1200
151.99
2.20
795.8000
1,749.17
2.20
222.7800
489.45
2.20
80.9600
177.79
2.20
54.7600
120.20
2.19
111.0300
243.60
2.19
61.0500
133.88
2.19
125.4400
274.96
2.19
115.6300
253.35
2.19
290.2200
635.58
2.19
45.6200
99.86
2.19
91.1000
199.33
2.19
250.7700
548.43
2.19
53.4000
116.73
2.19
136.2000
297.60
2.18
276.8100
604.55
2.18
213.5100
466.09
2.18
230.3300
502.58
2.18
464.5300
1,013.14
2.18
179.7500
391.86
2.18
56.5200
123.16
2.18
53.3400
116.17
2.18
45.8800
99.88
2.18
83.2200
181.09
2.18
1,466.2100
3,189.01
2.17
48.4400
105.31
2.17
144.0000
312.91
2.17
282.0900
612.70
2.17
57.7000
125.27
2.17
1,806.1700
3,919.39
2.17
478.0400
1,036.87
2.17
180.6800
391.71
2.17
276.2200
598.57
2.17
71.3900
154.63
2.17
240.9200
521.59
2.16
1,256.7000
2,719.50
2.16
1,556.8900
3,367.55
2.16
75.3200
162.84
2.16
96.9600
209.53
2.16
814.0700
1,758.39
2.16
46.2600
99.88
2.16
142.5400
307.60
2.16
2,369.9000
5,111.87
2.16
73.9100
159.35
2.16
165.9800
357.69
2.15
122.4700
263.80
2.15
53.5000
115.19
2.15
327.4300
704.63
2.15
76.2100
163.93
2.15
17,495.8300
37,616.03
2.15
2,213.1500
4,756.06
2.15
97.8100
210.10
2.15
193.5400
415.53
2.15
195.7900
420.17
2.15
97.7100
209.59
2.14
112.0000
240.13
2.14
124.8900
267.64
2.14
68.2800
146.26
2.14
400.9900
858.52
2.14
861.2100
1,842.99
2.14
52.0100
111.25
2.14
166.8400
356.70
2.14
263.5500
563.21
2.14
82.0000
175.15
2.14
96.1900
205.37
2.13
88.2300
188.28
2.13
54.5300
116.31
2.13
93.0500
198.38
2.13
63.8600
136.09
2.13
127.8000
272.21
2.13
2,026.9300
4,315.33
2.13
1,121.5700
2,386.70
2.13
96.2500
204.72
2.13
46.9900
99.90
2.13
1,802.5600
3,830.44
2.12
98.1800
208.53
2.12
69.1700
146.85
2.12
397.3000
843.07
2.12
161.5000
342.54
2.12
647.6200
1,372.95
2.12
95.9700
203.36
2.12
60.8000
128.77
2.12
56.2900
119.17
2.12
343.0800
725.96
2.12
538.6100
1,139.16
2.11
372.8100
788.12
2.11
47.2700
99.88
2.11
78.5500
165.90
2.11
2,729.5400
5,762.06
2.11
238.1500
502.50
2.11
141.3400
298.09
2.11
120.6200
254.27
2.11
211.2900
445.19
2.11
1,143.1900
2,407.56
2.11
177.2900
373.20
2.10
65.9400
138.74
2.10
71.4100
150.18
2.10
221.4100
465.40
2.10
97.7600
205.39
2.10
5,841.5000
12,267.15
2.10
116.1200
243.74
2.10
257.0800
539.35
2.10
47.6400
99.90
2.10
95.7900
200.78
2.10
75.4600
158.09
2.09
96.3000
201.65
2.09
401.3400
840.00
2.09
313.2800
655.38
2.09
57.4000
120.02
2.09
421.6600
881.27
2.09
141.2900
295.15
2.09
99.7600
208.30
2.09
85.6400
178.73
2.09
620.4600
1,294.28
2.09
62.8100
130.96
2.08
86.3800
180.02
2.08
95.1200
198.13
2.08
82.4500
171.66
2.08
52.9800
110.25
2.08
331.4900
689.50
2.08
59.0900
122.85
2.08
225.3300
468.24
2.08
116.0200
240.97
2.08
105.8200
219.68
2.08
103.5300
214.82
2.07
140.8200
292.06
2.07
70.0400
145.19
2.07
1,627.5000
3,372.18
2.07
62.5700
129.58
2.07
189.1800
391.60
2.07
68.4700
141.66
2.07
59.0500
122.12
2.07
130.4900
269.72
2.07
96.5700
199.51
2.07
206.4900
426.40
2.06
203.7400
420.52
2.06
219.3400
452.50
2.06
60.4200
124.59
2.06
163.1500
336.25
2.06
5,148.9400
10,606.82
2.06
130.2500
268.18
2.06
68.6300
141.24
2.06
86.0900
177.09
2.06
197.0500
405.13
2.06
189.1400
388.68
2.05
84.3600
173.28
2.05
189.2300
388.49
2.05
51.6300
105.94
2.05
74.4700
152.74
2.05
1,378.3600
2,825.64
2.05
361.1100
739.91
2.05
73.6100
150.75
2.05
48.8200
99.93
2.05
185.9900
380.54
2.05
89.8100
183.66
2.04
184.2500
376.61
2.04
59.2100
120.97
2.04
172.5700
352.39
2.04
91.7700
187.30
2.04
196.8600
401.59
2.04
140.6600
286.81
2.04
176.4600
359.63
2.04
178.4100
363.42
2.04
73.2000
149.04
2.04
206.6000
420.43
2.03
207.3000
421.65
2.03
173.1500
352.01
2.03
91.3500
185.62
2.03
390.7500
793.61
2.03
99.8400
202.68
2.03
95.8700
194.52
2.03
68.3600
138.63
2.03
143.4100
290.69
2.03
88.8400
179.99
2.03
136.3700
276.15
2.02
95.6100
193.51
2.02
132.9900
269.04
2.02
116.5000
235.56
2.02
154.6400
312.53
2.02
425.9900
860.50
2.02
125.0900
252.56
2.02
199.8600
403.32
2.02
103.9500
209.67
2.02
144.0700
290.45
2.02
59.6000
120.09
2.01
120.8600
243.41
2.01
89.8400
180.85
2.01
63.8600
128.49
2.01
68.3200
137.39
2.01
171.8900
345.50
2.01
57.2100
114.93
2.01
5,201.9100
10,445.44
2.01
5,128.2200
10,292.34
2.01
5,204.1400
10,439.50
2.01
180.5400
361.98
2.00
1,832.0800
3,671.49
2.00
83.3100
166.87
2.00
1,082.1800
2,166.52
2.00
60.2400
120.54
2.00
27,230.5500
54,461.10
2.00
281.5000
562.72
2.00
74.3700
148.59
2.00
306.3200
611.72
2.00
79.4000
158.48
2.00
968.3200
1,931.80
1.99
336.7200
671.42
1.99
75.5000
150.47
1.99
249.0800
496.17
1.99
679.8000
1,353.48
1.99
560.6800
1,115.75
1.99
74.0300
147.25
1.99
824.6800
1,639.46
1.99
202.7800
402.92
1.99
64.1600
127.42
1.99
91,793.3400
182,209.78
1.98
101.0600
200.50
1.98
459.8900
911.96
1.98
49.3000
97.71
1.98
139.1000
275.56
1.98
218.9500
433.52
1.98
508.2700
1,005.87
1.98
236.0800
466.97
1.98
58.2700
115.20
1.98
101.1300
199.83
1.98
63.3400
125.10
1.97
2,040.9700
4,028.87
1.97
56.4800
111.44
1.97
119.4600
235.58
1.97
152.3900
300.36
1.97
108.1000
212.96
1.97
63.8700
125.76
1.97
7,221.3600
14,211.64
1.97
291.3800
573.14
1.97
2,930.8600
5,762.07
1.97
293.1500
576.04
1.96
32,929.2600
64,673.07
1.96
285.4900
560.42
1.96
289.1600
567.33
1.96
990.7400
1,942.84
1.96
1,597.0300
3,130.18
1.96
376.7800
738.11
1.96
1,099.9700
2,153.74
1.96
1,112.4700
2,177.10
1.96
950.9400
1,860.04
1.96
307.5500
601.26
1.95
386.4700
755.16
1.95
2,149.6300
4,198.23
1.95
313.0400
611.05
1.95
1,035.8700
2,020.98
1.95
2,454.2100
4,785.71
1.95
2,439.6600
4,754.90
1.95
736.4800
1,434.66
1.95
5,064.7400
9,861.05
1.95
4,252.4100
8,275.19
1.95
5,822.8300
11,325.40
1.94
39,070.1400
75,952.35
1.94
6,471.9600
12,575.02
1.94
5,898.2800
11,454.46
1.94
5,942.6800
11,534.74
1.94
14,879.8600
28,866.93
1.94
5,671.7000
10,997.43
1.94
10,150.5100
19,671.69
1.94
5,150.4200
9,976.36
1.94
12,837.4900
24,853.38
1.94
28,336.8100
54,831.73
1.93
17,353.9300
33,562.50
1.93
24,646.0600
47,640.83
1.93
11,801.9300
22,801.33
1.93
10,154.1700
19,607.70
1.93
10,136.5800
19,563.60
1.93
2,055.8500
3,965.73
1.93
1.93
3,143.2400
6,060.17
1.93
8,873.8800
17,099.97
1.93
10,846.4700
20,890.30
1.93
9,754.0500
18,776.55
1.92
10,335.5500
19,885.60
1.92
11,260.3900
21,653.73
1.92
10,745.0600
20,652.01
1.92
7,589.5600
14,579.54
1.92
12,652.1900
24,292.20
1.92
8,408.8800
16,136.64
1.92
7,141.7300
13,697.84
1.92
7,366.9700
14,122.48
1.92
9,368.5600
17,950.16
1.92
5,972.4900
11,437.32
1.91
3,265.5300
6,250.22
1.91
6,716.6700
12,848.99
1.91
34,567.7300
66,093.50
1.91
2,285.5700
4,367.72
1.91
8,230.2300
15,719.74
1.91
1,886.3400
3,601.02
1.91
559.7200
1,067.95
1.91
8,008.3200
15,271.87
1.91
2,759.6600
5,259.91
1.91
1,037.7500
1,976.91
1.90
291.5900
555.19
1.90
1,354.8400
2,578.26
1.90
64.0600
121.84
1.90
388.0500
737.68
1.90
2,120.9000
4,029.71
1.90
1,940.1500
3,684.34
1.90
928.5700
1,762.43
1.90
217.6900
412.96
1.90
7,156.5100
13,568.74
1.90
7,145.6200
13,540.95
1.89
73.7900
139.76
1.89
76.8700
145.51
1.89
39,635.2600
74,989.91
1.89
45.3900
85.83
1.89
432.0500
816.57
1.89
982.3900
1,855.73
1.89
1,911.2900
3,608.52
1.89
556.0600
1,049.29
1.89
44.8800
84.64
1.89
105.9400
199.70
1.88
181.2400
341.46
1.88
45.2700
85.24
1.88
56.6600
106.63
1.88
268.0100
504.13
1.88
26,608.3300
50,023.66
1.88
26.2500
49.32
1.88
69.2700
130.09
1.88
102.7800
192.92
1.88
146.5000
274.83
1.88
1,157.0200
2,169.41
1.87
30.4700
57.10
1.87
433.9600
812.81
1.87
58.3400
109.21
1.87
178.1400
333.30
1.87
3,277.4400
6,128.81
1.87
1,117.2800
2,088.20
1.87
66.0500
123.38
1.87
13.6200
25.43
1.87
54.0400
100.84
1.87
17.1400
31.97
1.86
21.8200
40.67
1.86
55.9300
104.20
1.86
219.5300
408.76
1.86
56.6400
105.41
1.86
10,141.5900
18,863.36
1.86
377.7700
702.27
1.86
81.0000
150.50
1.86
62.9400
116.88
1.86
5.8100
10.78
1.86
127.5500
236.61
1.85
27.0100
50.08
1.85
205.7700
381.29
1.85
91.9100
170.22
1.85
1,109.3200
2,053.35
1.85
10,696.8600
19,789.19
1.85
10.0600
18.60
1.85
25.2600
46.68
1.85
654.5700
1,208.99
1.85
37.4900
69.21
1.85
68.0100
125.48
1.84
2,804.8700
5,172.18
1.84
119.1900
219.67
1.84
2,179.8300
4,015.25
1.84
105.3500
193.95
1.84
205.0000
377.20
1.84
72.9900
134.23
1.84
25.4300
46.74
1.84
47.4700
87.20
1.84
410.3600
753.42
1.84
18.2800
33.54
1.83
57.0300
104.59
1.83
87.3900
160.19
1.83
313.9700
574.88
1.83
2,871.2900
5,254.46
1.83
74.2100
135.73
1.83
9.8500
18.01
1.83
97.3600
177.88
1.83
57.4600
104.92
1.83
171.4100
312.82
1.82
37.4000
68.22
1.82
245.0700
446.76
1.82
94.9400
172.98
1.82
9.5500
17.39
1.82
1,025.6100
1,866.61
1.82
281.4600
511.98
1.82
392.5700
713.69
1.82
33.3000
60.51
1.82
77.9500
141.56
1.82
41.8700
75.99
1.81
2,041.6600
3,703.57
1.81
31.0600
56.31
1.81
102.1400
185.08
1.81
585.0800
1,059.58
1.81
3,121.8800
5,650.60
1.81
4.5300
8.19
1.81
37.2000
67.26
1.81
2,447.2200
4,422.13
1.81
2,767.9200
4,998.86
1.80
1,967.4600
3,549.30
1.80
117.7900
212.38
1.80
521.3200
939.42
1.80
157.8900
284.36
1.80
37,017.7900
66,632.02
1.80
383.8200
690.49
1.80
12.2000
21.94
1.80
98.0000
176.11
1.80
39.5700
71.07
1.80
1,963.5700
3,524.61
1.79
113.2200
203.12
1.79
29.6500
53.16
1.79
45.1300
80.87
1.79
3,017.6000
5,404.52
1.79
917.0200
1,641.47
1.79
38.1300
68.21
1.79
330.9500
591.74
1.79
89.6000
160.12
1.79
88.5700
158.19
1.79
105.8500
188.94
1.78
283.9500
506.00
1.78
7.8900
14.05
1.78
1,032.3400
1,837.57
1.78
116.3000
206.90
1.78
318.0600
565.51
1.78
1,113.3700
1,978.46
1.78
11.0900
19.70
1.78
169.1400
300.22
1.77
34.7900
61.72
1.77
43.3700
76.85
1.77
87.2200
154.47
1.77
731.6000
1,294.93
1.77
12.7300
22.52
1.77
92.8700
164.19
1.77
90.5100
159.93
1.77
6,575.6500
11,612.60
1.77
1,535.9700
2,710.99
1.76
142.8600
252.01
1.76
393.2400
693.28
1.76
113.9400
200.76
1.76
71.4100
125.75
1.76
459.4400
808.61
1.76
6.9800
12.28
1.76
324.4200
570.33
1.76
187.7400
329.67
1.76
717.4000
1,259.04
1.75
20.3400
35.68
1.75
490.2500
859.41
1.75
78,178.4300
136,968.61
1.75
24.3000
42.55
1.75
13,116.9900
22,954.73
1.75
62.8200
109.87
1.75
27.3500
47.81
1.75
891.2100
1,556.94
1.75
20.3100
35.46
1.75
69.2000
120.75
1.74
78.3200
136.59
1.74
72.7400
126.71
1.74
4.4100
7.68
1.74
1,305.8500
2,272.18
1.74
3,162.7300
5,499.99
1.74
8.4100
14.62
1.74
81.1400
140.94
1.74
75.6000
131.24
1.74
655.7500
1,137.73
1.73
131.0700
227.14
1.73
689.3000
1,193.87
1.73
20.6500
35.75
1.73
714.2500
1,235.65
1.73
87.4700
151.24
1.73
404.6900
699.30
1.73
109.7300
189.50
1.73
7.1700
12.38
1.73
68.5700
118.28
1.72
408.0000
703.39
1.72
24.6300
42.44
1.72
54,836.8400
94,429.04
1.72
1,444.8700
2,485.18
1.72
395.5400
679.93
1.72
3.0100
5.17
1.72
6.0200
10.34
1.72
25.2900
43.40
1.72
5.8500
10.03
1.71
12.1900
20.89
1.71
503.8300
863.06
1.71
67.9500
116.33
1.71
168.2000
287.79
1.71
6,783.6700
11,600.08
1.71
5.2500
8.97
1.71
79.4100
135.63
1.71
54.1900
92.50
1.71
4.9600
8.46
1.71
81.8500
139.55
1.70
1,170.5700
1,994.65
1.70
496.3500
845.28
1.70
323.9000
551.28
1.70
657.2700
1,118.02
1.70
14,727.9900
25,037.58
1.70
156.5900
266.05
1.70
211.8300
359.69
1.70
121.2000
205.68
1.70
123.7300
209.85
1.70
1,474.9200
2,499.99
1.69
25.0800
42.49
1.69
441.3400
747.19
1.69
348.0900
588.97
1.69
1,847.7400
3,124.53
1.69
158.5700
267.98
1.69
256.2400
432.79
1.69
22.6900
38.30
1.69
16.9100
28.53
1.69
2,364.0800
3,985.84
1.69
269.2300
453.65
1.68
51.8300
87.28
1.68
159.0500
267.68
1.68
25.3300
42.61
1.68
953.1300
1,602.21
1.68
554.1900
931.04
1.68
14.9400
25.07
1.68
44.9700
75.41
1.68
213.3100
357.51
1.68
26.2000
43.89
1.67
153.2900
256.61
1.67
33.1100
55.36
1.67
6,283.6000
10,499.90
1.67
5,383.0200
8,989.64
1.67
165.6500
276.47
1.67
18.5700
30.97
1.67
99.8500
166.45
1.67
5,004.2900
8,337.15
1.67
96.7600
161.11
1.66
415.9800
692.19
1.66
90.0300
149.72
1.66
735.9800
1,223.20
1.66
1,221.7900
2,029.39
1.66
33,761.8000
56,044.59
1.66
411.6700
682.96
1.66
21.4600
35.58
1.66
51.8300
85.83
1.66
922.1400
1,526.14
1.65
37.9100
62.70
1.65
26.3200
43.51
1.65
5,778.9300
9,546.79
1.65
9.1100
15.04
1.65
51,518.4600
85,005.46
1.65
36.7600
60.62
1.65
62.2700
102.62
1.65
418.5800
689.40
1.65
395.0300
650.22
1.65
7.9000
13.00
1.64
41.4700
68.18
1.64
3.4500
5.67
1.64
51.8300
85.10
1.64
1,584.0800
2,597.89
1.64
71.3400
116.93
1.64
981.0700
1,606.01
1.64
160.6000
262.74
1.64
12.2000
19.95
1.63
63.5700
103.87
1.63
5.7400
9.37
1.63
11.3700
18.56
1.63
8.8900
14.50
1.63
2,192.4800
3,573.74
1.63
88.5300
144.22
1.63
4.6800
7.62
1.63
171.8800
279.65
1.63
420.0200
682.95
1.63
21.3500
34.69
1.62
8.0700
13.11
1.62
224.8500
364.93
1.62
14.8400
24.07
1.62
16.5300
26.80
1.62
698.2500
1,131.17
1.62
16.5400
26.78
1.62
157.9500
255.56
1.62
1,708.3100
2,762.34
1.62
21.6100
34.92
1.62
231.8100
374.37
1.61
69.7800
112.62
1.61
13.7100
22.11
1.61
35.0000
56.39
1.61
121,440.8100
195,519.70
1.61
39.0300
62.80
1.61
154.1900
247.94
1.61
129.3000
207.79
1.61
8.1000
13.00
1.60
125.3700
201.09
1.60
791.2200
1,268.33
1.60
11,601.1600
18,585.06
1.60
575.1800
920.86
1.60
18,517.1600
29,627.46
1.60
419.8100
671.28
1.60
64.8200
103.58
1.60
474.0500
757.06
1.60
18.7200
29.88
1.60
73.3100
116.93
1.59
438.2500
698.57
1.59
60.1000
95.74
1.59
2,600.9000
4,135.43
1.59
36.7600
58.41
1.59
60.6200
96.26
1.59
51.2200
81.29
1.59
22.5800
35.79
1.58
23.1400
36.65
1.58
41.6000
65.81
1.58
77.2900
122.20
1.58
2,377.8900
3,757.07
1.58
99.9900
157.88
1.58
17.0500
26.90
1.58
76.4200
120.51
1.58
59.2200
93.27
1.57
5.4000
8.50
1.57
92.3200
145.22
1.57
6.3800
10.03
1.57
147.9500
232.43
1.57
254.2400
399.16
1.57
334.4000
524.67
1.57
99.7100
156.35
1.57
117.8000
184.59
1.57
4.6800
7.33
1.57
202.5700
317.02
1.56
18.2900
28.61
1.56
15.1300
23.65
1.56
648.2400
1,012.55
1.56
8,336.2200
13,004.50
1.56
100.0000
155.90
1.56
11.6800
18.20
1.56
13.9000
21.63
1.56
11.8400
18.41
1.55
41.6700
64.76
1.55
181.5700
281.80
1.55
116.8300
181.20
1.55
5,319.1100
8,244.62
1.55
116.6500
180.69
1.55
32.6900
50.60
1.55
63.4800
98.20
1.55
594.3000
918.79
1.55
5.3000
8.19
1.54
83.0400
128.21
1.54
7,129.6100
11,000.99
1.54
11.9700
18.46
1.54
97.2100
149.70
1.54
12.1700
18.73
1.54
8.0000
12.30
1.54
30.0300
46.16
1.54
69.3100
106.46
1.54
64.9100
99.64
1.53
152.5400
234.00
1.53
10.2100
15.65
1.53
105.7700
162.04
1.53
655.1200
1,002.99
1.53
2,111.0400
3,229.89
1.53
18.1700
27.78
1.53
1,262.4700
1,929.05
1.53
1,165.1700
1,779.21
1.53
323.0100
492.91
1.53
454.8600
693.66
1.52
3.9300
5.99
1.52
135.4400
206.28
1.52
217.8100
331.51
1.52
1,639.0900
2,491.42
1.52
51.3100
77.94
1.52
190.3400
288.94
1.52
4.8300
7.33
1.52
136.4200
206.81
1.52
29.2600
44.33
1.51
219.7600
332.72
1.51
322.7600
488.34
1.51
420.9400
636.46
1.51
4,700.2400
7,102.06
1.51
5,475.5600
8,268.10
1.51
77.4800
116.92
1.51
241.6500
364.41
1.51
73.6400
110.98
1.51
21.5800
32.50
1.51
12,019.3400
18,089.11
1.50
122.1600
183.73
1.50
19.2200
28.89
1.50
20,000.0400
30,020.06
1.50
18,565.9700
27,848.96
1.50
86.5500
129.65
1.50
177.7800
266.14
1.50
9.4100
14.08
1.50
31.7400
47.45
1.49
6.7200
10.04
1.49
14.6000
21.80
1.49
12,729.7600
18,992.80
1.49
82.9600
123.61
1.49
97.8900
145.76
1.49
14.1700
21.08
1.49
6,756.7500
10,047.29
1.49
60.3000
89.61
1.49
5.2400
7.78
1.48
3.8900
5.77
1.48
46.2600
68.60
1.48
79.6400
118.03
1.48
3.4500
5.11
1.48
3,385.1900
5,010.08
1.48
4.8300
7.14
1.48
17.6100
26.03
1.48
12,678.9000
18,726.74
1.48
26.5600
39.20
1.48
7.3900
10.90
1.47
169.3000
249.55
1.47
79.0800
116.48
1.47
18.4900
27.22
1.47
17.3200
25.48
1.47
1,101.8700
1,619.75
1.47
777.8200
1,141.84
1.47
269.4800
395.33
1.47
15.3700
22.52
1.46
107.9100
157.98
1.46
306.1100
447.84
1.46
12,628.6800
18,463.13
1.46
74.2400
108.46
1.46
297.4100
434.22
1.46
31.7400
46.31
1.46
405.8800
591.77
1.46
151.9800
221.43
1.46
902.3400
1,313.81
1.46
1,920.4600
2,794.27
1.45
17.0000
24.72
1.45
35.0900
50.99
1.45
10.3700
15.05
1.45
1,892.1200
2,743.57
1.45
56.7100
82.17
1.45
85.5800
123.92
1.45
9.5500
13.82
1.45
69.8900
101.06
1.45
7.8300
11.31
1.44
6.9500
10.04
1.44
20,125.3900
29,040.94
1.44
14.3900
20.75
1.44
36.9800
53.29
1.44
46,762.0700
67,337.38
1.44
11.1900
16.10
1.44
105.2500
151.35
1.44
204.5100
293.88
1.44
4.8300
6.93
1.43
4.8800
7.00
1.43
105.3700
151.00
1.43
100.0000
143.20
1.43
25.0000
35.78
1.43
251.0200
358.96
1.43
86.6500
123.82
1.43
126.8200
181.10
1.43
36.6700
52.33
1.43
14.1900
20.23
1.43
64.2200
91.51
1.42
35.3800
50.38
1.42
66.0600
94.00
1.42
7.0600
10.04
1.42
1,261.9000
1,793.16
1.42
371.6300
527.71
1.42
7.4800
10.61
1.42
30.8800
43.79
1.42
929.8300
1,317.57
1.42
226.3900
320.34
1.41
97.9000
138.43
1.41
68.5500
96.86
1.41
2,831.2400
3,994.88
1.41
1,228.4000
1,732.04
1.41
107.8500
151.96
1.41
7.1300
10.04
1.41
63.5700
89.44
1.41
36.1200
50.78
1.40
4.8300
6.78
1.40
8.5200
11.95
1.40
1,017.0700
1,424.92
1.40
16,285.4200
22,799.59
1.40
74.3000
103.87
1.40
29.8500
41.70
1.40
4.8800
6.81
1.39
7.2000
10.04
1.39
4,308.0200
5,996.76
1.39
4.8300
6.72
1.39
243.3900
338.31
1.39
2,152.6700
2,990.06

Recent Trades

Price
Size
Time
1.9270
33.7300
18:15:03
1.9270
15.5000
18:15:06
1.9270
11.7500
18:15:06
1.9270
3.7500
18:15:06
1.9270
15.5000
18:15:06
1.9270
15.5000
18:15:07
1.9270
28.7100
18:15:12
1.9270
15.5000
18:15:12
1.9270
15.5000
18:15:12
1.9270
15.5000
18:15:12
1.9270
15.5000
18:15:12
1.9280
2.7300
18:15:16
1.9280
2.7300
18:15:16
1.9280
2.6900
18:15:16
1.9280
2.6900
18:15:16
1.9280
2.6900
18:15:16
1.9280
2.6900
18:15:16
1.9280
35.6200
18:15:16
1.9270
15.5000
18:15:17
1.9270
15.5000
18:15:17
1.9270
15.5000
18:15:18
1.9270
49.9900
18:15:25
1.9280
12.2600
18:15:29
1.9280
8.6900
18:15:32
1.9270
15.5000
18:15:37
1.9270
34.2900
18:15:44
1.9280
2.7100
18:15:52
1.9280
111.7900
18:15:52
1.9280
2.7300
18:15:52
1.9280
2.6900
18:15:52
1.9280
2.7300
18:15:52
1.9280
2.6900
18:15:52
1.9280
2.6900
18:15:52
1.9280
2.6900
18:15:52
1.9280
3.7700
18:15:52
1.9280
2.7300
18:15:52
1.9280
312.1600
18:15:53
1.9280
165.4300
18:15:53
1.9280
90.2000
18:15:53
1.9280
2.7300
18:15:53
1.9280
50.6400
18:15:53
1.9280
28.5000
18:15:53
1.9280
125.7700
18:15:53
1.9280
139.1800
18:15:53
1.9280
2.7300
18:15:54
1.9280
2.6900
18:15:54
1.9280
2.6900
18:15:54
1.9280
7.3900
18:15:54
1.9280
124.6200
18:15:54
1.9280
2.6900
18:15:54
1.9280
2.7300
18:15:54
1.9280
2.6900
18:15:54
1.9280
2.7300
18:15:54
1.9280
2.7300
18:15:54
1.9280
42.7800
18:15:56
1.9280
54.3200
18:15:57
1.9280
9.8900
18:15:57
1.9270
15.5000
18:15:59
1.9270
15.5000
18:15:59
1.9270
15.5000
18:15:59
1.9270
15.5000
18:15:59
1.9270
15.5000
18:15:59
1.9270
15.5000
18:15:59
1.9270
15.5000
18:15:59
1.9270
15.5000
18:16:11
1.9270
15.5000
18:16:16
1.9270
15.5000
18:16:16
1.9270
15.5000
18:16:16
1.9270
15.5000
18:16:17
1.9270
15.5000
18:16:17
1.9280
2.7300
18:16:23
1.9280
2.7300
18:16:23
1.9280
2.6900
18:16:23
1.9280
2.6900
18:16:23
1.9280
332.4000
18:16:23
1.9280
2.6900
18:16:23
1.9280
2.6900
18:16:23
1.9280
2.7300
18:16:23
1.9280
2.6900
18:16:23
1.9290
2.6900
18:16:29
1.9290
2.6900
18:16:29
1.9290
15.5000
18:16:29
1.9290
15.5000
18:16:29
1.9290
15.5000
18:16:29
1.9290
15.5000
18:16:29
1.9290
15.5000
18:16:29
1.9290
2.6900
18:16:29
1.9290
15.5000
18:16:29
1.9290
15.5000
18:16:29
1.9290
15.5000
18:16:29
1.9290
15.5000
18:16:29
1.9290
3.9000
18:16:29
1.9290
3.1200
18:16:29
1.9290
2.7100
18:16:29
1.9290
2.8600
18:16:29
1.9290
2.6900
18:16:29
1.9290
2.7300
18:16:29
1.9290
2.7300
18:16:29
1.9290
134.7700
18:16:29
1.9290
2.6900
18:16:29

Login to View your open Positions

Login Now