English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0199
Open
0.02049000
Low
0.01986000
High
0.02075000
Vol
18,541,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
300.0000
19.89
0.07
289.0000
19.07
0.07
1,681.9000
110.84
0.07
329.5000
21.68
0.07
119.5000
7.83
0.07
3,093.4000
201.07
0.06
92.8000
5.99
0.06
309.2000
19.79
0.06
3,351.1000
213.80
0.06
168.1000
10.71
0.06
879.4000
55.75
0.06
4,280.5000
269.67
0.06
85.1000
5.34
0.06
11,611.4000
728.03
0.06
470.6000
29.46
0.06
19,751.9000
1,230.54
0.06
4,011.8000
249.53
0.06
202.7000
12.57
0.06
6,152.9000
380.86
0.06
248.1000
15.31
0.06
406.6000
25.05
0.06
16,049.0000
987.01
0.06
26,290.5000
1,613.45
0.06
325.8000
19.97
0.06
327.9000
20.00
0.06
3,239.0000
197.32
0.06
95.5000
5.82
0.06
311.1000
18.91
0.06
904.1000
54.88
0.06
667.2000
40.38
0.06
1,624.9000
98.31
0.06
104,726.1000
6,283.57
0.06
9,505.8000
565.60
0.06
522.5000
30.31
0.06
94.0000
5.44
0.06
583.9000
33.75
0.06
294.3000
16.89
0.06
66,837.0000
3,809.71
0.06
175.6000
10.00
0.06
8,956.1000
509.60
0.06
1,408.3000
79.99
0.06
122.3000
6.84
0.06
2,000.1000
111.01
0.06
8,882.2000
489.94
0.06
4,109.2000
226.01
0.05
487.0000
26.62
0.05
4,734.4000
258.50
0.05
15,799.0000
860.41
0.05
265.2000
14.37
0.05
2,674.2000
144.67
0.05
595.4000
32.15
0.05
14,709.2000
792.83
0.05
103.7000
5.55
0.05
377.6000
19.98
0.05
698.0000
36.78
0.05
2,006.0000
105.32
0.05
31,512.5000
1,651.26
0.05
191.0000
9.99
0.05
12,351.0000
643.98
0.05
10,793.8000
561.28
0.05
296.4000
15.23
0.05
194.9000
10.00
0.05
487.0000
24.91
0.05
195.5000
9.99
0.05
98.1000
5.00
0.05
197.7000
10.00
0.05
395.6000
19.98
0.05
14,809.8000
740.49
0.05
204.1000
10.18
0.05
48,044.5000
2,363.79
0.05
1,254.8000
61.49
0.05
202.0000
9.87
0.05
113.5000
5.52
0.05
9,214.6000
442.30
0.05
1,470.8000
70.30
0.05
487.0000
23.19
0.05
2,615.9000
123.60
0.05
63,667.9000
2,992.39
0.05
399.6000
18.65
0.05
8,000.0000
373.12
0.05
1,608.2000
74.94
0.05
279.9000
13.02
0.05
7,500.0000
348.45
0.05
124.6000
5.77
0.05
5,000.0000
231.15
0.05
216.5000
10.00
0.05
9,526.8000
438.23
0.05
7,000.0000
321.30
0.05
125.0000
5.72
0.05
3,496.8000
159.80
0.05
162.1000
7.39
0.05
3,492.3000
158.90
0.05
221.0000
10.00
0.05
7,181.8000
323.18
0.04
225,685.5000
10,142.31
0.04
12,983.7000
579.07
0.04
373.2000
16.61
0.04
287.3000
12.76
0.04
3,693.1000
163.31
0.04
300.0000
13.23
0.04
487.0000
21.47
0.04
13,472.1000
592.77
0.04
9,743.7000
425.80
0.04
137,049.6000
5,953.43
0.04
209.2000
9.06
0.04
47,051.3000
2,032.62
0.04
7,010.7000
302.23
0.04
7,403.9000
318.37
0.04
800.0000
34.32
0.04
113,563.4000
4,849.16
0.04
469.2000
19.99
0.04
5,501.4000
232.76
0.04
948.6000
40.04
0.04
121.4000
5.12
0.04
6,241.2000
262.13
0.04
124.3000
5.17
0.04
91,574.6000
3,754.56
0.04
360.4000
14.74
0.04
2,230.2000
91.04
0.04
543.8000
22.19
0.04
3,520.7000
142.94
0.04
487.0000
19.75
0.04
2,991.0000
120.84
0.04
3,293.3000
132.49
0.04
247.4000
9.95
0.04
231,399.8000
9,255.99
0.04
300.0000
11.98
0.04
2,465.9000
98.39
0.04
1,648.9000
65.13
0.04
1,143.1000
45.13
0.04
156.0000
6.15
0.04
200.0000
7.86
0.04
10,659.0000
415.70
0.04
7,069.7000
275.08
0.04
130.0000
5.04
0.04
274,277.0000
10,567.89
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
535,194.5000
20,337.39
0.04
800.0000
30.24
0.04
351.8000
13.28
0.04
193.5000
7.28
0.04
253,607.5000
9,510.28
0.04
9,567.6000
355.91
0.04
487.0000
18.03
0.04
4,335.5000
160.41
0.04
400.6000
14.78
0.04
260.7000
9.57
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
109,393.6000
3,938.17
0.04
129,593.1000
4,639.43
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
750.2000
26.56
0.04
300.0000
10.59
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
17,112.1000
599.27
0.04
110,432.4000
3,865.13
0.03
1,412.6000
49.43
0.03
204,791.7000
7,126.75
0.03
1,616.3000
55.92
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
3,804.5000
128.97
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
800.0000
26.72
0.03
30,314.3000
1,010.38
0.03
244.8000
8.15
0.03
3,869.5000
128.08
0.03
493,516.6000
16,286.05
0.03
6,305.6000
206.82
0.03
14,314.4000
469.37
0.03
304.2000
9.96
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
17,058.3000
554.39
0.03
2,218.8000
72.00
0.03
816.0000
26.43
0.03
813.5000
26.32
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
202,954.5000
6,494.54
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
4,280.1000
136.11
0.03
459.0000
14.59
0.03
23,666.6000
750.70
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
59,327.3000
1,871.78
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
778.7000
24.42
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
331,142.5000
10,265.42
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
1,838.5000
56.81
0.03
5,620.4000
173.56
0.03
343,025.7000
10,565.19
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
1,153.5000
35.16
0.03
580.3000
17.67
0.03
637.0000
19.30
0.03
10,126.9000
306.34
0.03
26,987.3000
814.75
0.03
500.5000
15.06
0.03
523,420.2000
15,702.61
0.03
13,724.4000
411.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
771.0000
23.07
0.03
3,431.7000
102.61
0.03
948.7000
28.32
0.03
4,060.6000
121.01
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
3,372.7000
100.17
0.03
10,000.0000
295.50
0.03
2,292.3000
67.62
0.03
5,583.0000
164.14
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
8,954.8000
260.05
0.03
4,485.2000
130.12
0.03
580,565.4000
16,836.40
0.03
20,515.1000
594.73
0.03
7,960.0000
230.44
0.03
3,019.4000
87.26
0.03
160,000.0000
4,608.00
0.03
29,045.5000
836.22
0.03
270,812.1000
7,772.31
0.03
130,318.9000
3,734.94
0.03
363,346.4000
10,409.87
0.03
274,664.7000
7,827.94
0.03
402.7000
11.44
0.03
1,893.9000
53.60
0.03
180.8000
5.10
0.03
358.2000
10.07
0.03
125,759.8000
3,521.27
0.03
11,463.0000
319.70
0.03
21,593.6000
601.81
0.03
168,588.7000
4,688.45
0.03
46,236.9000
1,285.39
0.03
768.0000
21.34
0.03
2,281.9000
63.37
0.03
5,067.2000
140.21
0.03
3,036.9000
83.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
5,067.2000
138.59
0.03
563.0000
15.37
0.03
5,067.2000
136.92
0.03
1,454,653.1000
39,275.63
0.03
26,315.6000
710.26
0.03
39,943.5000
1,076.08
0.03
50,581.4000
1,360.64
0.03
555.8000
14.90
0.03
10,000.0000
267.20
0.03
5,067.2000
135.29
0.03
6,845.8000
182.51
0.03
380.0000
10.12
0.03
3,548.3000
94.24
0.03
18,678.5000
494.61
0.03
487.0000
12.88
0.03
100,067.8000
2,638.79
0.03
6,082.0000
159.35
0.03
5,067.2000
132.00
0.03
7,973.9000
207.32
0.03
6,682.6000
173.61
0.03
387.4000
10.00
0.03
40,592.4000
1,047.28
0.03
5,067.2000
130.33
0.03
426.8000
10.95
0.03
392.0000
10.00
0.03
82,352.8000
2,100.00
0.03
5,067.2000
128.71
0.03
395.1000
10.00
0.03
2,720.9000
68.70
0.03
6,629.5000
167.06
0.03
1,193.3000
30.00
0.03
398.2000
10.00
0.03
5,067.2000
127.03
0.03
58,309.8000
1,457.75
0.02
20,888.4000
522.00
0.02
5,133.8000
127.99
0.02
1,852.1000
46.14
0.02
772.8000
19.24
0.02
427,407.4000
10,638.17
0.02
5,142.7000
127.54
0.02
5,067.2000
125.41
0.02
39,308.5000
970.92
0.02
406.3000
10.00
0.02
5,067.2000
123.74
0.02
291,756.1000
7,066.33
0.02
2,648.3000
64.12
0.02
6,457.1000
155.62
0.02
665.5000
16.00
0.02
163,326.4000
3,919.83
0.02
646.3000
15.50
0.02
835.7000
20.03
0.02
9,631.6000
230.68
0.02
627.0000
15.00
0.02
337,280.2000
8,061.00
0.02
607.7000
14.50
0.02
588.2000
14.00
0.02
5,067.2000
120.45
0.02
568.6000
13.50
0.02
548.9000
13.00
0.02
2,115.5000
49.99
0.02
529.2000
12.50
0.02
301,971.1000
7,126.52
0.02
509.3000
12.00
0.02
24,377.3000
573.11
0.02
61,551.4000
1,446.46
0.02
2,596.2000
60.96
0.02
5,313.5000
124.60
0.02
469.2000
11.00
0.02
95,790.6000
2,241.50
0.02
449.1000
10.50
0.02
428.8000
10.00
0.02
20,568.0000
479.23
0.02
2,869.1000
66.82
0.02
408.7000
9.50
0.02
22,331.6000
518.76
0.02
14,325.8000
332.36
0.02
388.2000
9.00
0.02
277.0000
6.41
0.02
4,809.7000
111.25
0.02
5,434.8000
125.65
0.02
995.0000
22.98
0.02
346.9000
8.00
0.02
4,815.7000
111.00
0.02
42,598.0000
980.61
0.02
449,516.7000
10,338.88
0.02
478.0000
10.99
0.02
902,648.3000
20,742.86
0.02
62,484.4000
1,434.64
0.02
319.3000
7.33
0.02
4,461.4000
102.34
0.02
5,015.0000
114.99
0.02
240.1000
5.50
0.02
305.6000
7.00
0.02
13,648.7000
312.42
0.02
2,281.0000
52.14
0.02
297.5000
6.80
0.02
18,267.2000
416.49
0.02
22,360.3000
509.59
0.02
281.3000
6.40
0.02
476,850.8000
10,824.51
0.02
2,648.3000
60.06
0.02
264.9000
6.00
0.02
256.6000
5.80
0.02
243.9000
5.50
0.02
174,048.0000
3,923.04
0.02
46,220.2000
1,039.95
0.02
8,896.7000
200.00
0.02
5,067.2000
113.86
0.02
258.3000
5.80
0.02
237,952.6000
5,339.66
0.02
136,121.3000
3,049.12
0.02
2,648.3000
59.24
0.02
5,335.5000
119.25
0.02
1,175.3000
26.24
0.02
967.9000
21.60
0.02
9,656.3000
215.34
0.02
10,356.2000
230.43
0.02
1,017.0000
22.60
0.02
238.7000
5.30
0.02
5,304.2000
117.49
0.02
597.8000
13.22
0.02
235.2000
5.20
0.02
2,648.3000
58.42
0.02
37,448.5000
825.74
0.02
37,702.3000
830.58
0.02
78,555.1000
1,728.21
0.02
10,330.2000
227.06
0.02
10,000.0000
219.70
0.02
7,715.7000
169.44
0.02
2,610.7000
57.30
0.02
5,025.1000
110.15
0.02
98,115.0000
2,148.72
0.02
4,154.9000
90.95
0.02
232.4000
5.08
0.02
5,067.2000
110.57
0.02
28,699.7000
625.94
0.02
143,114.9000
3,119.90
0.02
4,154.9000
90.49
0.02
2,648.3000
57.63
0.02
232.6000
5.06
0.02
966.8000
21.01
0.02
548.7000
11.91
0.02
23,300.8000
504.70
0.02
5,336.6000
115.54
0.02
134,914.8000
2,918.21
0.02
786.0000
16.98
0.02
232.9000
5.02
0.02
976.9000
21.03
0.02
38,761.5000
833.37
0.02
42,104.1000
904.82
0.02
2,886.1000
61.99
0.02
42,403.3000
910.40
0.02
1,146.1000
24.60
0.02
2,890.3000
62.00
0.02
408,401.1000
8,739.78
0.02
599.6000
12.82
0.02
2,676.3000
57.19
0.02
61.1000
1.30
0.02
2,368.4000
50.45
0.02
336,201.9000
7,157.74
0.02
4,995.0000
106.14
0.02
20,452.9000
434.22
0.02
495.0000
10.50
0.02
8,050.0000
170.66
0.02
5,067.2000
107.27
0.02
248.2000
5.25
0.02
672,720.0000
14,228.03
0.02
2,648.3000
55.99
0.02
11,114.2000
234.73
0.02
500.0000
10.53
0.02
460.7000
9.69
0.02
954.6000
20.06
0.02
153,037.4000
3,213.79
0.02
250.4000
5.25
0.02
277.0000
5.80
0.02
709.9000
14.85
0.02
19,431.3000
405.73
0.02
5,067.2000
105.65
0.02
3,203.4000
66.76
0.02
10,656.6000
221.98
0.02
9,062.1000
188.49
0.02
971.2000
20.18
0.02
278.1000
5.77
0.02
15,060.4000
312.35
0.02
278.6000
5.77
0.02
409,122.7000
8,427.93
0.02
18,285.1000
376.49
0.02
2,648.3000
54.37
0.02
10,467.2000
214.79
0.02
2,430.6000
49.78
0.02
5,400.0000
110.54
0.02
449.2000
9.19
0.02
5,400.0000
110.38
0.02
68,791.6000
1,403.35
0.02
11,143.6000
227.22
0.02
30,175.1000
614.06
0.02
14,386.3000
292.33
0.02
5,400.0000
109.62
0.02
29,595.5000
599.90
0.02
5,400.0000
109.40
0.02
30,800.0000
623.70
0.02
5,042.3000
102.06
0.02
24,716.2000
500.01
0.02
8,048.3000
162.74
0.02
5,400.0000
109.13
0.02
10,467.2000
211.44
0.02
6,575.2000
132.75
0.02
5,400.0000
108.97
0.02
1,647.4000
33.23
0.02
5,400.0000
108.86
0.02
6,270.0000
126.15
0.02
31,852.0000
640.54
0.02
13,114.8000
263.48
0.02
12,625.0000
253.51
0.02
43,430.0000
871.21
0.02
41,040.1000
822.85
0.02
26,108.7000
523.22
0.02
26,087.9000
522.54
0.02
26,087.9000
522.28
0.02
5,400.0000
108.05
0.02
64,155.1000
1,283.10
0.02
24,899.7000
497.75
0.02
39,274.3000
784.31
0.02
50,912.3000
1,016.21
0.02
52,940.7000
1,056.17
0.02
107,030.5000
2,134.19
0.02
55,329.9000
1,102.72
0.02
49,246.4000
980.99
0.02
197,225.7000
3,926.76
0.02
12,037.9000
239.55
0.02
8,802.5000
175.08
0.02
5,046.0000
100.31
0.02
0.02
43,858.3000
871.03
0.02
19,133.9000
379.81
0.02
69,241.9000
1,373.76
0.02
54,120.9000
1,073.22
0.02
14,036.8000
278.21
0.02
13,754.8000
272.48
0.02
87,383.2000
1,730.19
0.02
119,841.4000
2,371.66
0.02
36,474.3000
721.46
0.02
46,926.2000
927.73
0.02
44,115.9000
871.73
0.02
5,400.0000
106.60
0.02
8,567.7000
169.04
0.02
12,915.0000
254.55
0.02
6,003.1000
118.26
0.02
10,900.2000
214.62
0.02
5,400.0000
106.22
0.02
19,936.4000
391.95
0.02
260.0000
5.11
0.02
13,694.0000
268.95
0.02
1,081.7000
21.22
0.02
2,903.3000
56.93
0.02
278.6000
5.46
0.02
282,623.8000
5,533.77
0.02
55,521.8000
1,086.56
0.02
10,467.2000
204.63
0.02
60,312.6000
1,176.70
0.02
772.8000
15.07
0.02
53,525.9000
1,038.40
0.02
31,180.6000
604.59
0.02
258.7000
5.00
0.02
2,648.3000
51.14
0.02
1,000.0000
19.25
0.02
5,067.2000
97.39
0.02
307.2000
5.90
0.02
3,967.0000
76.17
0.02
50,200.1000
963.34
0.02
50,201.0000
960.35
0.02
274.6000
5.25
0.02
2,143.4000
40.94
0.02
420.0000
8.02
0.02
56,356.3000
1,073.02
0.02
668.1000
12.70
0.02
43,447.7000
825.51
0.02
263.5000
5.00
0.02
517.9000
9.82
0.02
1,108.4000
21.00
0.02
1,888.2000
35.76
0.02
9,786.8000
184.97
0.02
270.0000
5.09
0.02
33,067.9000
623.00
0.02
6,016.0000
112.50
0.02
2,648.3000
49.50
0.02
64,007.4000
1,190.54
0.02
5,067.2000
94.10
0.02
32,651.8000
605.69
0.02
35,672.2000
659.94
0.02
1,627.7000
30.00
0.02
13,579.5000
250.00
0.02
2,648.3000
48.70
0.02
5,067.2000
92.48
0.02
1,895.0000
34.53
0.02
280.2000
5.10
0.02
2,648.3000
47.88
0.02
1,312.0000
23.68
0.02
36,459.4000
657.73
0.02
94,658.1000
1,703.85
0.02
278.0000
5.00
0.02
5,067.2000
90.80
0.02
665.9000
11.93
0.02
549.0000
9.81
0.02
2,648.3000
47.06
0.02
8,517.8000
150.94
0.02
853.8000
15.04
0.02
5,356.9000
94.28
0.02
36,227.5000
633.98
0.02
2,648.3000
46.27
0.02
609.4000
10.64
0.02
2,000.0000
34.88
0.02
5,067.2000
87.51
0.02
17,411.4000
300.00
0.02
2,648.3000
45.44
0.02
104,090.1000
1,784.10
0.02
298.2000
5.10
0.02
5,861.6000
100.00
0.02
352.5000
6.00
0.02
26,619.7000
452.53
0.02
5,067.2000
85.89
0.02
12,176.3000
205.78
0.02
2,648.3000
44.62
0.02
350.4000
5.89
0.02
10,092.7000
168.75
0.02
5,067.2000
84.22
0.02
1,919.0000
31.87
0.02
60,189.0000
996.13
0.02
3,026.6000
50.00
0.02
302.9000
5.00
0.02
357.5000
5.88
0.02
5,067.2000
82.60
0.02
307.6000
5.00
0.02
2,648.3000
43.01
0.02
364.7000
5.89
0.02
110,174.8000
1,778.22
0.02
325.0000
5.24
0.02
502,519.9000
8,040.32
0.02
5,067.2000
80.92
0.02
1,956.9000
31.11
0.02
487.0000
7.73
0.02
751.4000
11.89
0.02
643.9000
10.11
0.02
319.3000
5.00
0.02
5,067.2000
79.30
0.02
5,067.2000
77.63
0.02
16,576.8000
248.65
0.01
17,639.3000
253.12
0.01
625.0000
8.94
0.01
3,521.1000
50.00
0.01
366.9000
5.10
0.01
6,230.7000
81.00
0.01
909.0000
11.36
0.01
487.0000
6.01
0.01
1,626.0000
20.00
0.01
500.0000
6.00
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
8,000.0000
88.80
0.01
85,249.8000
937.75
0.01
917.4000
10.00
0.01
19,339.6000
205.00
0.01
9,278.7000
97.52
0.01
1,246.3000
12.54
0.01
41,854.6000
418.55
0.01
606.0000
6.00
0.01
14,938.9000
147.00
0.01
5,263.1000
50.00
0.01
7,608.6000
70.00
0.01
14,153.3000
128.80
0.01
33,671.1000
303.04
0.01
1,597.3000
14.28
0.01
1,121.0000
10.00
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,767.4000
127.00
0.01
5,882.3000
50.00
0.01
142,180.0000
1,200.00
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0199
367.3000
19:08:19
0.0199
253.1000
19:08:57
0.0199
286.8000
19:09:58
0.0199
1,234.3000
19:09:58
0.0199
320.3000
19:10:52
0.0199
835.2000
19:11:00
0.0199
754.7000
19:11:30
0.0199
3,449.4000
19:12:04
0.0199
8,697.1000
19:12:04
0.0199
5,400.0000
19:12:04
0.0199
4,251.1000
19:12:04
0.0199
1,005.4000
19:12:04
0.0199
1,005.4000
19:12:04
0.0199
2,025.0000
19:12:04
0.0199
1,148.9000
19:12:17
0.0199
5,400.0000
19:12:17
0.0199
18,539.4000
19:12:17
0.0199
823.6000
19:12:35
0.0200
499.3000
19:12:57
0.0199
1,003.9000
19:12:57
0.0199
1,003.9000
19:12:57
0.0199
494.3000
19:13:25
0.0199
300.0000
19:13:35
0.0200
710.1000
19:14:07
0.0199
1,003.9000
19:14:07
0.0199
1,003.9000
19:14:07
0.0200
2,062.6000
19:16:05
0.0200
722.1000
19:16:31
0.0200
1,214.2000
19:16:49
0.0200
192,597.5000
19:16:52
0.0199
981.1000
19:16:52
0.0199
391.3000
19:16:53
0.0199
1,633.7000
19:16:53
0.0200
399.1000
19:21:07
0.0200
646.5000
19:21:30
0.0200
4,354.4000
19:22:48
0.0200
17,237.3000
19:22:48
0.0199
391.1000
19:22:48
0.0199
4,864.1000
19:22:48
0.0199
4,104.1000
19:22:48
0.0199
1,001.4000
19:22:48
0.0199
1,001.4000
19:22:48
0.0199
1,001.4000
19:22:48
0.0199
1,001.4000
19:22:49
0.0199
383.5000
19:25:03
0.0199
455.6000
19:26:18
0.0199
619.7000
19:26:44
0.0199
4,337.1000
19:28:11
0.0199
5,400.0000
19:28:11
0.0199
5,400.0000
19:28:11
0.0199
6,437.3000
19:28:11
0.0199
5,376.8000
19:28:11
0.0199
23.2000
19:28:11
0.0199
286.1000
19:28:12
0.0199
308.1000
19:28:12
0.0199
274.6000
19:31:10
0.0199
608.2000
19:31:20
0.0199
5,400.0000
19:35:51
0.0199
11,548.1000
19:35:51
0.0199
297.6000
19:36:00
0.0199
491.2000
19:36:37
0.0199
4,500.6000
19:36:46
0.0199
2,025.0000
19:36:46
0.0199
1,004.4000
19:37:33
0.0199
1,004.4000
19:37:33
0.0199
1,004.4000
19:37:33
0.0199
1,004.4000
19:37:33
0.0199
11,888.5000
19:37:33
0.0199
13,104.0000
19:37:33
0.0199
1,004.4000
19:37:33
0.0199
1,004.4000
19:37:33
0.0199
714.0000
19:40:00
0.0199
579.2000
19:41:42
0.0199
11,095.2000
19:41:48
0.0199
13,104.0000
19:41:48
0.0199
986.1000
19:41:52
0.0199
941.1000
19:44:05
0.0199
354.8000
19:46:52
0.0199
1,348.8000
19:46:59
0.0199
561.5000
19:48:13
0.0199
1,207.7000
19:49:00
0.0199
776.6000
19:49:46
0.0199
955.4000
19:50:00
0.0199
388.3000
19:50:15
0.0199
1,081.2000
19:51:00
0.0199
9,205.2000
19:52:07
0.0199
3,898.8000
19:52:07
0.0199
221.8000
19:52:07
0.0199
5,178.2000
19:52:07
0.0199
2,995.2000
19:52:07
0.0199
5,276.3000
19:52:07
0.0199
9,205.1000
19:52:07
0.0199
527.6000
19:52:31
0.0199
1,027.9000
19:53:00
0.0199
624.8000
19:53:04
0.0199
14,637.0000
19:53:49
0.0199
854.0000
19:54:00
0.0199
397.4000
19:54:58
0.0199
962.9000
19:55:00
0.0199
354.0000
19:56:40