English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0150
Open
0.01550000
Low
0.01470000
High
0.01580000
Vol
14,512,971
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
1,098.0000
136.15
0.12
120.5000
14.89
0.12
2,914.2000
359.61
0.12
2,720.1000
334.57
0.12
3,621.1000
442.14
0.12
82.0000
10.00
0.12
82.4000
10.04
0.12
1,506.9000
182.33
0.12
178,786.6000
21,454.39
0.12
3,712.6000
445.14
0.12
9,227.8000
1,105.49
0.12
1,336.2000
159.68
0.12
526.2000
62.67
0.12
10,547.1000
1,255.10
0.12
1,824.9000
216.98
0.12
2,737.4000
324.93
0.12
6,645.5000
784.17
0.12
28,330.7000
3,337.36
0.12
2,734.7000
320.51
0.12
82.4000
9.65
0.12
6,148.2000
719.34
0.12
25,735.1000
3,000.71
0.12
143,397.3000
16,691.45
0.12
87,413.4000
10,166.18
0.12
499.5000
58.04
0.12
78,963.4000
9,159.75
0.12
5,077.8000
588.01
0.12
4,534.9000
523.78
0.12
5,596.5000
645.28
0.12
53,721.4000
6,177.96
0.11
16,751.2000
1,918.01
0.11
1,108.7000
126.50
0.11
24,872.2000
2,835.43
0.11
158.0000
18.00
0.11
240.2000
27.33
0.11
49.2000
5.59
0.11
3,688.5000
417.17
0.11
26,062.2000
2,945.03
0.11
4,000.0000
451.20
0.11
82.4000
9.26
0.11
2,712.2000
304.31
0.11
1,618.1000
181.39
0.11
42,556.6000
4,766.34
0.11
16,478.6000
1,843.96
0.11
10,738.9000
1,200.61
0.11
36,096.3000
4,031.96
0.11
20,889.0000
2,327.03
0.11
23,481.8000
2,606.48
0.11
4,983.6000
552.68
0.11
1,173.1000
129.98
0.11
3,621.1000
399.41
0.11
1,489.6000
164.15
0.11
20,165.3000
2,218.18
0.11
2,828.5000
310.29
0.11
1,941.6000
212.80
0.11
262,655.1000
28,629.41
0.11
23,537.1000
2,563.19
0.11
2,550.3000
277.22
0.11
166.6000
18.03
0.11
19,886.1000
2,147.70
0.11
835.0000
90.10
0.11
82.4000
8.87
0.11
7,621.1000
819.27
0.11
337.3000
36.09
0.11
1,489.5000
159.23
0.11
313.2000
33.45
0.11
126.0000
13.44
0.11
120.0000
12.78
0.11
13,349.9000
1,408.41
0.11
16,930.1000
1,777.66
0.10
3,621.1000
379.49
0.10
532.1000
55.55
0.10
2,469.6000
257.09
0.10
9,670.9000
1,005.77
0.10
66.3000
6.89
0.10
1,082.4000
111.49
0.10
3,621.1000
370.08
0.10
1,971.9000
201.33
0.10
3,819.7000
389.61
0.10
20,629.1000
2,100.04
0.10
25,181.3000
2,543.31
0.10
67.4000
6.77
0.10
595.3000
59.59
0.10
77,263.8000
7,726.38
0.10
5,764.4000
575.29
0.10
500.0000
49.85
0.10
3,752.8000
373.78
0.10
233.6000
23.15
0.10
11,015.5000
1,090.53
0.10
1,405.3000
138.70
0.10
14,102.9000
1,389.14
0.10
249.7000
24.57
0.10
61.4000
6.04
0.10
51,898.1000
5,096.39
0.10
9,387.5000
919.98
0.10
119.5000
11.70
0.10
13,940.8000
1,360.62
0.10
748.2000
72.87
0.10
3,754.2000
364.53
0.10
158.7000
15.39
0.10
2,273.0000
220.03
0.10
1,000.0000
96.70
0.10
26,256.5000
2,536.38
0.10
3,125.0000
300.00
0.10
2,269.7000
217.66
0.10
50,248.5000
4,798.73
0.10
5,644.0000
537.87
0.10
240.2000
22.87
0.10
5,160.3000
490.23
0.09
9,789.4000
927.06
0.09
6,693.6000
633.21
0.09
10,582.0000
1,000.00
0.09
67.4000
6.35
0.09
139.9000
13.15
0.09
72.8000
6.81
0.09
141.9000
13.27
0.09
3,621.1000
334.23
0.09
4,854.5000
446.61
0.09
2,649.1000
243.19
0.09
209.3000
19.00
0.09
26,346.4000
2,371.18
0.09
11,173.1000
999.99
0.09
1,008.0000
90.12
0.09
455.4000
40.67
0.09
2,714.2000
241.84
0.09
449.4000
40.00
0.09
82.4000
7.32
0.09
41,683.0000
3,668.10
0.09
67.4000
5.92
0.09
1,140.3000
100.12
0.09
4,493.9000
394.12
0.09
2,531.6000
221.52
0.09
150.0000
13.08
0.09
1,282.0000
111.53
0.09
177.3000
15.41
0.09
1,633.0000
141.58
0.09
266.0000
22.96
0.09
300.0000
25.83
0.09
7,651.3000
658.01
0.09
63.6000
5.45
0.09
5,131.6000
438.75
0.09
25,210.3000
2,142.88
0.08
82.4000
6.93
0.08
132.7000
11.15
0.08
400.0000
33.44
0.08
16,745.4000
1,398.24
0.08
4,493.9000
374.79
0.08
421.6000
34.99
0.08
509.8000
42.26
0.08
4,278.9000
353.87
0.08
64.0000
5.29
0.08
226.6000
18.69
0.08
142.8000
11.74
0.08
4,619.2000
378.77
0.08
352.0000
28.83
0.08
430.0000
35.00
0.08
4,493.9000
365.35
0.08
31,987.9000
2,591.02
0.08
561.8000
45.34
0.08
35,272.2000
2,821.78
0.08
1,548.0000
123.53
0.08
12,578.6000
1,000.00
0.08
82.4000
6.54
0.08
4,493.9000
355.92
0.08
1,453.8000
114.85
0.08
253.6000
20.01
0.08
63.5000
5.00
0.08
166.6000
12.96
0.08
301.0000
23.39
0.08
4,493.9000
347.38
0.08
660.8000
50.88
0.08
434.8000
32.87
0.08
4,493.9000
338.39
0.08
16,304.8000
1,222.86
0.07
82.4000
6.16
0.07
1,776.6000
131.47
0.07
4,493.9000
329.85
0.07
200.0000
14.66
0.07
7,085.4000
517.23
0.07
1,200.0000
87.00
0.07
4,493.9000
321.76
0.07
567.1000
39.98
0.07
5,424.2000
379.69
0.07
1,496.6000
104.61
0.07
4,493.9000
313.67
0.07
53,952.8000
3,760.51
0.07
19,413.5000
1,349.24
0.07
208.1000
14.38
0.07
5,489.0000
378.74
0.07
4,493.9000
306.03
0.07
7,323.3000
497.98
0.07
9,023.4000
610.88
0.07
756.8000
50.71
0.07
150.3000
9.99
0.07
4,493.9000
298.39
0.07
151.0000
10.01
0.07
4,532.3000
299.13
0.07
761.3000
49.94
0.07
1,954.5000
128.02
0.07
200.0000
13.06
0.07
7,050.1000
458.26
0.06
4,493.9000
290.76
0.06
231.6000
14.82
0.06
135.2000
8.63
0.06
7,972.5000
506.25
0.06
4,493.9000
283.57
0.06
2,506.2000
157.89
0.06
1,181.1000
74.29
0.06
149.7000
9.31
0.06
9,691.5000
600.87
0.06
84.4000
5.20
0.06
4,493.9000
276.37
0.06
84.8000
5.20
0.06
8,516.9000
520.38
0.06
41,702.1000
2,543.83
0.06
85.5000
5.20
0.06
185.8000
11.26
0.06
86.2000
5.20
0.06
86.3000
5.20
0.06
3,833.4000
230.39
0.06
20,594.2000
1,235.65
0.06
4,784.2000
285.62
0.06
16,806.7000
1,000.00
0.06
87.5000
5.20
0.06
457.8000
27.01
0.06
5,556.4000
323.94
0.06
1,694.4000
98.28
0.06
13,156.1000
749.90
0.06
5,556.4000
315.05
0.06
290.7000
16.28
0.06
5,556.4000
306.71
0.06
20,695.0000
1,138.23
0.05
1,307.0000
71.75
0.05
2,000.0000
108.80
0.05
777.0000
41.96
0.05
105.3000
5.68
0.05
5,556.4000
298.38
0.05
3,981.3000
213.40
0.05
99.3000
5.29
0.05
188.2000
10.01
0.05
1,627.1000
86.24
0.05
535.0000
28.30
0.05
12,380.4000
652.45
0.05
5,556.4000
290.04
0.05
10,405.7000
541.10
0.05
114.0000
5.87
0.05
149.9000
7.69
0.05
5,556.4000
282.27
0.05
150.0000
7.52
0.05
35,243.2000
1,762.16
0.05
3,379.1000
167.60
0.05
5,556.4000
274.49
0.05
8,827.5000
433.43
0.05
1,547.2000
75.81
0.05
112.9000
5.52
0.05
335.0000
16.25
0.05
8,261.0000
396.53
0.05
435.3000
20.85
0.05
28,384.8000
1,356.79
0.05
862.0000
40.51
0.05
5,556.4000
259.48
0.05
777.0000
35.90
0.05
432.6000
19.90
0.05
983.5000
45.04
0.05
218.5000
9.99
0.05
250.0000
11.40
0.05
5,556.4000
252.26
0.05
28,889.6000
1,300.03
0.04
171.4000
7.68
0.04
112.6000
5.01
0.04
13,953.2000
616.73
0.04
6,933.0000
305.05
0.04
9,963.5000
437.40
0.04
1,135.2000
49.72
0.04
137.0000
5.93
0.04
150.0000
6.48
0.04
9,450.9000
407.33
0.04
7,139.7000
307.01
0.04
1,192.1000
51.02
0.04
2,122.5000
89.36
0.04
119,567.3000
5,021.83
0.04
2,728.5000
114.32
0.04
5,747.1000
240.23
0.04
1,013.6000
42.17
0.04
40,296.7000
1,652.16
0.04
5,802.8000
235.59
0.04
4,987.5000
200.00
0.04
12,423.3000
496.93
0.04
1,265.7000
50.25
0.04
32,303.2000
1,279.21
0.04
5,556.4000
219.48
0.04
3,984.1000
155.78
0.04
52,466.4000
2,046.19
0.04
500.0000
19.45
0.04
32,419.5000
1,251.39
0.04
5,556.4000
213.92
0.04
4,659.5000
178.46
0.04
3,157.9000
120.63
0.04
2,808.5000
106.72
0.04
690.4000
26.17
0.04
1,024.5000
38.62
0.04
13,008.0000
489.10
0.04
3,562.6000
133.60
0.04
5,556.4000
207.81
0.04
999.0000
37.26
0.04
252.5000
9.39
0.04
7,857.4000
290.72
0.04
271.1000
10.00
0.04
5,434.7000
200.00
0.04
5,556.4000
202.25
0.04
11,516.0000
418.03
0.04
2,253.9000
81.59
0.04
29,259.6000
1,056.27
0.04
5,821.5000
209.57
0.04
1,013.5000
36.28
0.04
260.4000
9.27
0.04
15,636.8000
555.11
0.04
5,775.1000
204.44
0.04
12,328.7000
435.20
0.04
262.0000
9.22
0.04
399,879.6000
13,995.79
0.03
3,540.1000
122.84
0.03
3,361.7000
115.98
0.03
38,729.1000
1,332.28
0.03
151.5000
5.20
0.03
9,160.6000
313.29
0.03
27,535.8000
938.97
0.03
49,609.2000
1,686.71
0.03
18,570.7000
629.55
0.03
629,930.0000
21,291.63
0.03
5,074.5000
171.01
0.03
1,998.0000
67.13
0.03
5,556.4000
186.14
0.03
351,686.6000
11,711.16
0.03
123,693.7000
4,081.89
0.03
923.8000
30.39
0.03
521.9000
17.12
0.03
545,904.9000
17,796.50
0.03
159.4000
5.18
0.03
5,000.0000
162.00
0.03
9,592.8000
309.85
0.03
4,276.0000
137.69
0.03
396.5000
12.73
0.03
22,862.8000
731.61
0.03
5,832.0000
185.46
0.03
5,556.4000
176.14
0.03
418.7000
13.23
0.03
184,728.3000
5,818.94
0.03
7,406.5000
231.82
0.03
20,000.0000
624.00
0.03
23,387.5000
725.01
0.03
41,902.1000
1,290.58
0.03
285.4000
8.76
0.03
1,502.1000
45.81
0.03
5,203.3000
157.14
0.03
288.2000
8.67
0.03
73,244.0000
2,197.32
0.03
99,621.3000
2,978.68
0.03
10,000.0000
296.00
0.03
291.2000
8.59
0.03
1,709.4000
50.26
0.03
177.1000
5.19
0.03
425.7000
12.43
0.03
48,714.4000
1,417.59
0.03
10,599.4000
307.38
0.03
14,397.7000
416.09
0.03
3,769.8000
108.57
0.03
2,915.8000
83.68
0.03
13,238.1000
378.61
0.03
19,291.6000
549.81
0.03
1,193.8000
33.90
0.03
925.7000
26.20
0.03
1,846.3000
52.07
0.03
240,254.9000
6,727.14
0.03
25,928.9000
723.42
0.03
2,071.2000
57.58
0.03
3,758.7000
104.12
0.03
37,207.8000
1,023.21
0.03
1,048.1000
28.72
0.03
728.1000
19.88
0.03
425.7000
11.58
0.03
11,908.4000
322.72
0.03
142,167.5000
3,838.52
0.03
525.0000
14.12
0.03
619.7000
16.61
0.03
500.8000
13.37
0.03
61,466.3000
1,635.00
0.03
1,960.5000
51.95
0.03
3,698.8000
97.65
0.03
1,255.8000
33.03
0.03
507.3000
13.29
0.03
9,242.7000
241.23
0.03
13,139.3000
341.62
0.03
69,684.2000
1,804.82
0.03
1,637.7000
42.25
0.03
15,353.3000
394.58
0.03
2,950.7000
75.54
0.03
85,582.2000
2,182.35
0.03
820.5000
20.76
0.03
1,782.7000
44.92
0.03
1,239.7000
31.12
0.03
567,670.1000
14,191.75
0.02
338,266.1000
8,422.83
0.02
14,819.8000
367.53
0.02
318.0000
7.85
0.02
1,611.8000
39.65
0.02
66,356.4000
1,625.73
0.02
29,705.2000
724.81
0.02
18,697.4000
454.35
0.02
16,573.8000
401.09
0.02
34,533.8000
832.26
0.02
121,039.7000
2,904.95
0.02
1,425.7000
34.07
0.02
40,633.9000
967.09
0.02
324.9000
7.70
0.02
425.7000
10.05
0.02
2,764.7000
64.97
0.02
3,821.1000
89.41
0.02
101,973.3000
2,375.98
0.02
1,552.0000
36.01
0.02
1,775.5000
41.01
0.02
64,239.9000
1,477.52
0.02
425.7000
9.75
0.02
22,128.0000
504.52
0.02
1,324.0000
30.05
0.02
425.7000
9.62
0.02
45,553.1000
1,024.94
0.02
7,679.4000
172.02
0.02
73,279.6000
1,634.14
0.02
4,651.1000
103.25
0.02
59,637.8000
1,318.00
0.02
569,907.0000
12,537.95
0.02
51,334.3000
1,124.22
0.02
4,504.4000
98.20
0.02
6,419.7000
139.31
0.02
425.7000
9.20
0.02
629.7000
13.54
0.02
3,596.5000
76.97
0.02
294.5000
6.27
0.02
2,122.2000
44.99
0.02
1,343.4000
28.35
0.02
249,196.8000
5,233.13
0.02
11,134.3000
232.71
0.02
448.4000
9.33
0.02
69,375.3000
1,436.07
0.02
2,425.7000
49.97
0.02
57,247.4000
1,173.57
0.02
4,329.7000
88.33
0.02
296.1000
6.01
0.02
4,512.7000
91.16
0.02
1,250.8000
25.14
0.02
284,181.2000
5,683.62
0.02
305,772.2000
6,084.87
0.02
451,834.2000
8,946.32
0.02
310,137.9000
6,109.72
0.02
22,704.9000
442.75
0.02
737.2000
14.30
0.02
44,448.2000
857.85
0.02
425.7000
8.17
0.02
575.9000
11.00
0.02
86,695.7000
1,647.22
0.02
425.7000
8.05
0.02
688,813.8000
12,949.70
0.02
715.1000
13.37
0.02
3,930.9000
73.11
0.02
5,714.7000
105.72
0.02
67,928.7000
1,249.89
0.02
32,025.6000
586.07
0.02
1,580.5000
28.77
0.02
11,021.4000
199.49
0.02
9,799.8000
176.40
0.02
605,433.0000
10,837.25
0.02
28,626.4000
509.55
0.02
4,110.2000
72.75
0.02
196,091.7000
3,451.21
0.02
52,139.8000
912.45
0.02
162,075.4000
2,820.11
0.02
8,919.9000
154.31
0.02
64,320.0000
1,106.30
0.02
4,519.3000
77.28
0.02
27,757.8000
471.88
0.02
64,486.6000
1,089.82
0.02
79,108.6000
1,329.02
0.02
74,133.1000
1,238.02
0.02
28,094.7000
466.37
0.02
43,768.1000
722.17
0.02
141,649.9000
2,323.06
0.02
23,776.1000
387.55
0.02
21,472.9000
347.86
0.02
21,945.5000
353.32
0.02
22,160.8000
354.57
0.02
77,890.8000
1,238.46
0.02
24,773.3000
391.42
0.02
406,388.9000
6,380.31
0.02
329,435.1000
5,139.19
0.02
847,180.7000
13,131.30
0.02
1,110,419.4000
17,100.46
0.02
503,782.1000
7,707.87
0.02
434,585.3000
6,605.70
0.02
203,001.6000
3,065.32
0.02
0.02
240,905.2000
3,613.58
0.01
1,088,509.4000
16,218.79
0.01
758,338.3000
11,223.41
0.01
506,273.6000
7,442.22
0.01
680,178.8000
9,930.61
0.01
410,238.8000
5,948.46
0.01
304,853.2000
4,389.89
0.01
10,858.5000
155.28
0.01
332,715.7000
4,724.56
0.01
19,954.2000
281.35
0.01
57,763.7000
808.69
0.01
6,493.3000
90.26
0.01
3,894.4000
53.74
0.01
1,738.6000
23.82
0.01
10,137.9000
137.88
0.01
117,700.3000
1,588.95
0.01
687.9000
9.15
0.01
3,300.0000
43.56
0.01
1,070.3000
14.02
0.01
29,476.5000
383.19
0.01
5,340.6000
68.89
0.01
1,237,077.0000
15,834.59
0.01
55,450.0000
704.22
0.01
687.9000
8.67
0.01
28,342.2000
354.28
0.01
687.9000
8.53
0.01
1,288.0000
15.84
0.01
27,627.4000
337.05
0.01
50,442.5000
610.35
0.01
21,629.7000
259.56
0.01
1,904.3000
22.66
0.01
2,000.0000
23.60
0.01
4,535.7000
53.07
0.01
1,394.4000
16.18
0.01
11,757.8000
135.21
0.01
5,530.0000
62.49
0.01
3,558.1000
39.85
0.01
687.9000
7.64
0.01
21,293.7000
234.23
0.01
687.9000
7.50
0.01
1,655.8000
17.88
0.01
5,794.3000
62.00
0.01
943.3000
10.00
0.01
60,168.9000
631.77
0.01
2,248.3000
23.16
0.01
1,676.4000
17.10
0.01
4,925.3000
49.75
0.01
445,207.1000
4,452.07
0.01
2,758.6000
27.31
0.01
1,020.4000
10.00
0.01
687.9000
6.67
0.01
1,219.1000
11.70
0.01
24,309.1000
230.94
0.01
687.9000
6.47
0.01
1,064.5000
9.90
0.01
31,573.3000
290.47
0.01
1,786.9000
16.26
0.01
96,095.7000
864.86
0.01
687.9000
6.12
0.01
7,822.7000
68.84
0.01
1,687.5000
14.68
0.01
687.9000
5.92
0.01
650.0000
5.53
0.01
9,021.2000
75.78
0.01
687.9000
5.71
0.01
34,539.2000
283.22
0.01
3,086.4000
25.00
0.01
86,881.5000
695.05
0.01
22,564.1000
176.00
0.01
650.0000
5.01
0.01
45,557.6000
337.13
0.01
3,506.9000
25.60
0.01
845.0000
6.00
0.01
1,590.9000
10.98
0.01
1,000.0000
6.80
0.01
17,461.7000
116.99
0.01
16,923.1000
110.00
0.01
819.7000
5.00
0.01
406,666.5000
2,440.00
0.01
1,355.9000
8.00
0.01
2,000.0000
11.20
0.01
185,185.1000
1,000.00
0.01
1,000.0000
5.30
0.01
103,403.5000
537.70
0.01
1,716.4000
8.75
0.01
59,052.1000
295.26
0.00
4,020.0000
19.30
0.00
10,638.2000
50.00
Recent Trades
Price
Size
Time
0.0151
10,503.8000
17:28:55
0.0151
9,435.8000
17:28:57
0.0150
716.5000
17:29:03
0.0150
7,351.5000
17:30:39
0.0151
708.2000
17:30:46
0.0151
481.3000
17:31:23
0.0151
489.2000
17:31:59
0.0151
3,169.1000
17:32:00
0.0151
2,715.2000
17:32:22
0.0150
1,382.0000
17:32:22
0.0150
971.4000
17:32:22
0.0150
1,146.0000
17:33:02
0.0151
1,002.9000
17:34:34
0.0151
799.0000
17:35:01
0.0150
347.7000
17:36:13
0.0151
911.5000
17:36:42
0.0151
791.9000
17:36:44
0.0150
888.8000
17:37:30
0.0150
1,004.2000
17:39:01
0.0150
26,194.6000
17:39:03
0.0150
367.9000
17:39:03
0.0150
19,123.5000
17:39:03
0.0150
8,166.1000
17:39:04
0.0150
2,261.0000
17:41:14
0.0151
660.3000
17:41:19
0.0151
2,213.3000
17:41:45
0.0151
1,185.2000
17:43:18
0.0151
985.3000
17:43:35
0.0151
875.4000
17:44:52
0.0150
506.1000
17:46:17
0.0151
882.9000
17:46:48
0.0150
348.7000
17:48:41
0.0150
5,058.5000
17:49:31
0.0151
825.3000
17:52:09
0.0151
680.0000
17:52:17
0.0151
1,842.5000
17:52:20
0.0151
723.5000
17:53:20
0.0150
669.9000
17:53:41
0.0151
758.4000
17:54:46
0.0151
3,218.7000
17:58:13
0.0151
1,297.2000
17:58:15
0.0150
467.0000
17:58:41
0.0151
1,032.1000
18:00:12
0.0151
680.6000
18:01:46
0.0151
1,297.8000
18:02:48
0.0151
23,025.8000
18:02:49
0.0151
31,220.8000
18:02:49
0.0151
12,745.2000
18:02:49
0.0150
10,572.9000
18:02:49
0.0150
5,238.7000
18:02:57
0.0151
4,139.6000
18:03:32
0.0150
1,042.3000
18:05:28
0.0150
846.7000
18:12:27
0.0150
511.9000
18:13:16
0.0150
1,364.5000
18:14:02
0.0151
964.5000
18:14:29
0.0150
1,690.5000
18:15:34
0.0151
691.5000
18:16:35
0.0150
10,269.8000
18:16:45
0.0151
2,886.8000
18:16:45
0.0150
3,950.4000
18:16:47
0.0150
5,172.2000
18:19:14
0.0150
1,122.2000
18:22:15
0.0151
2,429.4000
18:23:28
0.0151
1,410.2000
18:24:50
0.0150
585.8000
18:26:01
0.0151
974.3000
18:26:23
0.0151
753.5000
18:26:33
0.0150
1,363.3000
18:26:46
0.0151
1,986.7000
18:27:40
0.0151
928.8000
18:27:48
0.0151
814.5000
18:27:48
0.0150
587.7000
18:29:11
0.0151
2,963.0000
18:31:05
0.0151
3,150.9000
18:31:59
0.0150
2,712.4000
18:32:15
0.0150
2,885.4000
18:32:25
0.0151
1,324.5000
18:32:42
0.0150
1,185.2000
18:33:06
0.0151
680.4000
18:34:58
0.0151
1,773.1000
18:35:05
0.0150
2,650.5000
18:35:06
0.0150
6,898.4000
18:35:07
0.0150
455.6000
18:36:10
0.0151
687.9000
18:36:34
0.0151
1,949.2000
18:36:38
0.0151
466.0000
18:36:41
0.0151
1,666.4000
18:36:47
0.0150
671.2000
18:37:18
0.0151
699.9000
18:37:44
0.0150
1,255.5000
18:38:58
0.0151
396.0000
18:41:45
0.0151
1,172.0000
18:43:19
0.0151
1,355.1000
18:44:56
0.0150
419.6000
18:46:10
0.0150
164.9000
18:46:10
0.0151
1,342.6000
18:46:43
0.0150
1,138.1000
18:48:39
0.0151
5,020.6000
18:50:04
0.0150
1,103.2000
18:50:23