English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.60
Open
18.27000000
Low
17.22000000
High
18.34000000
Vol
46,856
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
1,201.2570
38,440.22
31.99
1.4660
46.90
31.88
0.2850
9.09
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
9.0000
279.90
31.02
1.6110
49.97
31.00
236.8990
7,343.87
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.88
6.0700
187.44
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
1,550.1200
46,503.60
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
500.2900
14,908.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
97.7480
2,834.69
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2150
6.04
28.01
0.7890
22.10
28.00
2,474.1690
69,276.73
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
8.1320
223.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
44.1630
1,192.40
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
3.7070
97.49
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
452.9840
11,777.58
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.2370
31.61
25.51
8.4190
214.77
25.50
83.1710
2,120.86
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
2.8290
71.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,339.5870
458,489.68
24.99
3.3120
82.77
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
2.5210
62.90
24.90
40.9540
1,019.75
24.89
55.0110
1,369.22
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
12.5640
311.96
24.80
0.5170
12.82
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.59
0.7520
18.49
24.58
5.1880
127.52
24.54
9.7520
239.31
24.50
81.1740
1,988.76
24.46
0.6080
14.87
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
4.0000
96.96
24.20
174.9350
4,233.43
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
65.1320
1,572.29
24.08
0.6080
14.64
24.06
2.7330
65.76
24.01
0.5000
12.01
24.00
1,761.5860
42,278.06
23.99
1,000.0220
23,990.53
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.8910
21.16
23.71
0.7520
17.83
23.70
0.6080
14.41
23.62
0.7540
17.81
23.60
0.5510
13.00
23.58
8.1580
192.37
23.57
0.9990
23.55
23.52
9.7100
228.38
23.50
599.0770
14,078.31
23.45
1.3900
32.60
23.43
30.7440
720.33
23.40
12.8660
301.06
23.36
7.9840
186.51
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
0.7220
16.82
23.23
0.2610
6.06
23.20
8.5770
198.99
23.19
5.2510
121.77
23.15
0.3110
7.20
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
370.5230
8,522.03
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
37.8700
867.22
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
10.5280
240.04
22.79
0.3980
9.07
22.73
6.6120
150.29
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
0.7540
16.98
22.50
148.5390
3,342.13
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.2740
185.09
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
71.8800
1,602.92
22.25
0.7540
16.78
22.24
3.0000
66.72
22.22
1.0900
24.22
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
0.6080
13.49
22.16
0.4430
9.82
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
0.2550
5.64
22.07
0.2270
5.01
22.06
0.3290
7.26
22.05
2.8310
62.42
22.04
1.1640
25.65
22.02
2.3280
51.26
22.00
484.6930
10,663.25
21.97
0.7540
16.57
21.94
0.3180
6.98
21.93
20.9790
460.07
21.92
1.5040
32.97
21.90
24.6510
539.86
21.85
8.0000
174.80
21.80
156.7660
3,417.50
21.77
0.7520
16.37
21.75
4.0130
87.28
21.71
16.0640
348.75
21.70
1.7690
38.39
21.69
0.5000
10.85
21.61
10.5550
228.09
21.60
8.0040
172.89
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
52.8830
1,136.98
21.49
0.9840
21.15
21.47
0.5280
11.34
21.44
3.9850
85.44
21.42
1.6150
34.59
21.40
745.8310
15,960.78
21.38
0.6870
14.69
21.35
150.2230
3,207.26
21.31
0.4260
9.08
21.30
103.9000
2,213.07
21.25
101.1020
2,148.42
21.23
11.0000
233.53
21.19
1.5100
32.00
21.15
1.0370
21.93
21.11
140.8670
2,973.70
21.10
115.0320
2,427.18
21.08
9.7410
205.34
21.07
3.5590
74.99
21.04
0.6080
12.79
21.02
19.8000
416.20
21.00
2,176.5790
45,708.16
20.99
0.7520
15.78
20.90
155.0770
3,241.11
20.87
0.7540
15.74
20.84
1.6140
33.64
20.83
42.3730
882.63
20.80
35.6890
742.33
20.77
0.2510
5.21
20.75
8.0000
166.00
20.74
0.7520
15.60
20.71
0.6140
12.72
20.66
0.6080
12.56
20.61
0.4410
9.09
20.60
16.8870
347.87
20.54
2.4220
49.75
20.51
0.6180
12.68
20.50
187.7640
3,849.16
20.49
8.7520
179.33
20.47
1.9980
40.90
20.45
3.0000
61.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
212.8410
4,341.96
20.39
1.0000
20.39
20.38
0.5330
10.86
20.35
334.2470
6,801.93
20.32
5.7470
116.78
20.30
2.8230
57.31
20.28
0.6080
12.33
20.25
1,503.5030
30,445.94
20.24
7.1510
144.74
20.22
133.7700
2,704.83
20.20
28.7910
581.58
20.17
2.0000
40.34
20.15
34.2460
690.06
20.13
11.0000
221.43
20.10
2.4870
49.99
20.09
2.0840
41.87
20.05
0.7540
15.12
20.00
177.4890
3,549.78
19.98
515.7870
10,305.42
19.97
2.0000
39.94
19.96
31.5050
628.84
19.93
0.4560
9.09
19.90
3.6080
71.80
19.89
1,060.7870
21,099.05
19.87
2.0000
39.74
19.80
50.2780
995.50
19.77
0.7540
14.91
19.71
104.7960
2,065.53
19.60
14.2640
279.57
19.59
3.1980
62.65
19.57
1.6940
33.15
19.52
0.6080
11.87
19.50
6,220.1050
121,292.05
19.49
516.4510
10,065.63
19.45
49.6270
965.25
19.40
1.3440
26.07
19.39
6.1040
118.36
19.35
0.4490
8.69
19.32
53.9700
1,042.70
19.31
5.7860
111.73
19.30
23.2190
448.13
19.28
0.3610
6.96
19.27
2.5270
48.70
19.25
50.7640
977.21
19.22
0.7540
14.49
19.20
1.0000
19.20
19.19
0.3070
5.89
19.17
0.9340
17.90
19.14
0.6080
11.64
19.12
226.1340
4,323.68
19.03
3.3120
63.03
19.00
3,385.7770
64,329.76
18.98
6.7390
127.91
18.97
0.3260
6.18
18.95
7.2440
137.27
18.92
2.5230
47.74
18.90
7.8260
147.91
18.88
1.9980
37.72
18.87
0.2790
5.26
18.80
9.9000
186.12
18.76
0.6080
11.41
18.68
6.7390
125.88
18.67
1.7540
32.75
18.65
0.7010
13.07
18.64
0.4870
9.08
18.60
10.5530
196.29
18.53
0.2840
5.26
18.50
5,443.0280
100,696.02
18.46
0.2850
5.26
18.45
0.2850
5.26
18.40
0.7540
13.87
18.39
0.5720
10.52
18.38
0.6080
11.18
18.35
497.4510
9,128.23
18.30
0.2860
5.23
18.29
0.2880
5.27
18.25
13.4190
244.90
18.24
0.2880
5.25
18.23
0.2880
5.25
18.21
274.8140
5,004.36
18.19
0.5000
9.10
18.18
34.0270
618.61
18.14
69.9880
1,269.58
18.13
282.1220
5,114.87
18.12
93.9810
1,702.94
18.09
89.9420
1,627.05
18.05
283.2180
5,112.08
18.04
6.0750
109.59
18.03
34.5200
622.40
18.02
6.5790
118.55
18.00
6.0750
109.35
17.98
289.9170
5,212.71
17.97
26.4260
474.88
17.95
11.6760
209.58
17.94
6.0750
108.99
17.92
11.6760
209.23
17.91
6.0750
108.80
17.90
42.4900
760.57
17.89
11.6790
208.94
17.88
62.0480
1,109.42
17.86
12.1180
216.43
17.85
7.2550
129.50
17.84
6.5010
115.98
17.83
61.2980
1,092.94
17.82
62.6650
1,116.69
17.81
138.0520
2,458.71
17.80
62.0850
1,105.11
17.79
65.9710
1,173.62
17.78
0.4270
7.59
17.77
0.4270
7.59
17.76
68.9170
1,223.97
17.75
34.0280
604.00
17.74
34.6320
614.37
17.73
12.5790
223.03
17.72
27.9330
494.97
17.71
11.6210
205.81
17.70
35.0050
619.59
17.69
49.5810
877.09
17.68
45.8870
811.28
17.67
166.5030
2,942.11
17.66
140.8720
2,487.80
17.65
940.6990
16,603.34
17.64
354.1270
6,246.80
17.63
250.2790
4,412.42
17.62
348.2950
6,136.96
17.61
226.1790
3,983.01
17.60
22.5990
397.74
17.60
17.59
14.4700
254.53
17.58
56.3830
991.21
17.57
315.1190
5,536.64
17.56
204.4060
3,589.37
17.55
186.3970
3,271.27
17.54
225.2240
3,950.43
17.53
196.7740
3,449.45
17.52
199.7920
3,500.36
17.51
266.3100
4,663.09
17.50
211.0650
3,693.64
17.49
135.7080
2,373.53
17.48
21.2100
370.75
17.47
53.8920
941.49
17.46
32.7830
572.39
17.45
33.6380
586.98
17.44
6.9350
120.95
17.43
12.3080
214.53
17.42
25.0080
435.64
17.41
63.9520
1,113.40
17.40
12.3090
214.18
17.39
22.7890
396.30
17.38
64.0530
1,113.24
17.37
22.1270
384.35
17.36
141.1790
2,450.87
17.35
16.6470
288.83
17.34
48.8700
847.41
17.33
74.7330
1,295.12
17.32
0.4330
7.50
17.31
48.9340
847.05
17.30
93.9900
1,626.03
17.29
37.0990
641.44
17.28
55.4110
957.50
17.27
0.4340
7.50
17.26
2.2570
38.96
17.25
2,904.7880
50,107.59
17.24
37.2060
641.43
17.23
301.7540
5,199.22
17.22
5.8030
99.93
17.21
36.8350
633.93
17.20
4.1720
71.76
17.19
10.0460
172.69
17.17
291.8680
5,011.37
17.16
5.6520
96.99
17.13
50.0000
856.50
17.11
297.8930
5,096.95
17.10
0.2930
5.01
17.08
5.7000
97.36
17.04
5.8000
98.83
17.03
5.7000
97.07
17.02
1.0480
17.84
17.01
325.2460
5,532.43
17.00
181.5640
3,086.59
16.98
5.7260
97.23
16.94
5.7460
97.34
16.90
670.9060
11,338.31
16.89
15.7740
266.42
16.85
1.0390
17.51
16.84
6.0650
102.13
16.81
1.2000
20.17
16.80
137.9440
2,317.46
16.79
5.7910
97.23
16.75
0.7540
12.63
16.73
2.4860
41.59
16.71
20.9450
349.99
16.70
1.7970
30.01
16.64
0.3160
5.26
16.62
0.6170
10.25
16.61
0.6340
10.53
16.60
120.9260
2,007.37
16.59
3.0130
49.99
16.55
3.3880
56.07
16.52
13.1600
217.40
16.51
6.3820
105.37
16.50
0.3040
5.02
16.47
0.7540
12.42
16.43
0.3200
5.26
16.42
1.0450
17.16
16.41
18.7770
308.13
16.40
11.2800
184.99
16.34
1.0000
16.34
16.33
3.3580
54.84
16.32
1.5220
24.84
16.30
0.8640
14.08
16.25
75.1970
1,221.95
16.23
6.1810
100.32
16.20
1.0630
17.22
16.15
3.0950
49.98
16.11
0.3760
6.06
16.10
159.2880
2,564.54
16.09
0.3200
5.15
16.06
98.7960
1,586.66
16.01
0.3130
5.01
16.00
250.3780
4,006.05
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.6350
10.10
15.86
0.3470
5.50
15.84
1.3800
21.86
15.82
1.3800
21.83
15.80
0.3170
5.01
15.76
1.2760
20.11
15.70
34.7440
545.48
15.65
0.7540
11.80
15.60
10.3210
161.01
15.57
1.0820
16.85
15.51
221.7340
3,439.09
15.50
52.6120
815.49
15.45
5.6720
87.63
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.7260
11.18
15.37
0.7540
11.59
15.35
3.5210
54.05
15.30
0.3270
5.00
15.29
1.5360
23.49
15.24
0.5960
9.08
15.20
10.8790
165.36
15.19
469.4290
7,130.63
15.18
5.5000
83.49
15.15
1.0560
16.00
15.11
19.8540
299.99
15.10
179.4820
2,710.18
15.09
6.0600
91.45
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
98.1260
1,472.87
15.00
737.9680
11,069.52
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.5200
737.85
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
22.8340
337.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.70
0.3410
5.01
14.69
0.5510
8.09
14.64
0.3760
5.50
14.63
7.4920
109.61
14.60
1.0870
15.87
14.56
5.0000
72.80
14.55
476.6200
6,934.82
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
475.8460
6,899.77
14.44
1.1230
16.22
14.42
0.3810
5.49
14.40
0.3480
5.01
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
0.8350
11.87
14.20
129.0480
1,832.48
14.16
5.3110
75.20
14.15
3.2370
45.80
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
31.2650
438.02
14.00
2,322.0650
32,508.91
13.87
1.5000
20.81
13.80
73.6610
1,016.52
13.78
0.6590
9.08
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
33.9540
458.38
13.32
0.6820
9.08
13.31
0.4540
6.04
13.30
10.0170
133.23
13.20
100.0000
1,320.00
13.15
0.4710
6.19
13.11
0.4190
5.49
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.00
417.5690
5,428.40
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.74
0.7840
9.99
12.50
17.0670
213.34
12.46
0.7290
9.08
12.44
1.2200
15.18
12.35
728.6950
8,999.38
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
100.4180
1,225.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.12
3.9720
48.14
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
400.8090
4,809.71
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.65
0.7800
9.09
11.50
0.5000
5.75
11.45
0.5250
6.01
11.44
2.1000
24.02
11.38
77.2800
879.45
11.35
0.6150
6.98
11.27
0.8060
9.08
11.12
4.3280
48.13
11.10
10.4590
116.09
11.01
26.7160
294.14
11.00
367.6540
4,044.19
10.95
1.6340
17.89
10.92
0.9150
9.99
10.88
32.1680
349.99
10.62
1.5140
16.08
10.59
4.5360
48.04
10.58
27.2640
288.45
10.57
10.2240
108.07
10.56
11.3800
120.17
10.55
14.2250
150.07
10.54
8.4550
89.12
10.53
27.9300
294.10
10.52
15.9880
168.19
10.51
0.5710
6.00
10.50
42.2630
443.76
10.45
169.3030
1,769.22
10.40
0.4900
5.10
10.30
2.0000
20.60
10.22
1.2500
12.78
10.20
2.0290
20.70
10.12
4.9400
49.99
10.10
30.4560
307.61
10.06
1.5900
16.00
10.00
1,876.7760
18,767.76
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
36.3000
358.28
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
443.8770
4,243.46
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
265.5700
2,496.36
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
7.4820
68.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
836.7210
7,530.49
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
296.7650
2,611.53
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,030.5730
40,244.58
7.90
295.0000
2,330.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,028.4670
7,713.50
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,084.5090
7,700.01
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
17.6300
4.8900
16:40:27
17.6300
1.5350
16:40:27
17.6300
0.6000
16:40:27
17.6300
6.0750
16:40:27
17.6300
7.4700
16:40:27
17.6300
8.0860
16:40:27
17.6200
34.1040
16:40:28
17.6200
4.8890
16:40:30
17.6200
6.0750
16:40:30
17.6300
7.9300
16:40:30
17.6300
1.6000
16:40:30
17.6300
3.4800
16:40:30
17.6200
4.8900
16:40:59
17.6200
1.1800
16:40:59
17.6000
4.2400
16:41:16
17.6000
3.8030
16:41:16
17.6000
2.9570
16:41:16
17.5900
0.4270
16:41:28
17.5900
0.4270
16:41:28
17.5800
0.4270
16:41:28
17.5800
0.4270
16:41:28
17.5800
0.6450
16:41:28
17.5900
4.1600
16:43:16
17.5900
6.7870
16:43:16
17.5900
0.0530
16:43:20
17.5800
0.7470
16:43:20
17.5700
5.4890
16:43:30
17.5900
6.0750
16:44:25
17.5900
0.8000
16:44:25
17.5900
0.8000
16:44:25
17.5900
3.3250
16:44:25
17.5800
6.0750
16:44:50
17.5800
0.4270
16:44:50
17.5800
0.4270
16:44:50
17.5900
0.8000
16:48:09
17.5900
1.8000
16:48:09
17.5900
0.8000
16:48:09
17.5900
0.8000
16:48:09
17.5900
0.8000
16:48:09
17.5900
4.8900
16:48:09
17.5800
6.0750
16:50:03
17.5800
1.9900
16:50:03
17.5800
8.4380
16:50:03
17.5800
0.4270
16:50:03
17.5800
0.4270
16:50:03
17.5800
11.0000
16:50:03
17.5800
2.2790
16:50:03
17.5700
8.7720
16:50:09
17.5700
6.0750
16:50:09
17.5700
0.4270
16:50:09
17.5700
0.4270
16:50:09
17.5700
3.2000
16:50:09
17.5700
3.3000
16:50:09
17.5700
4.8900
16:50:09
17.5700
11.0000
16:50:09
17.5600
0.4270
16:50:09
17.5600
0.4270
16:50:09
17.5600
7.4630
16:50:09
17.5700
0.8000
16:51:13
17.5800
1.2000
16:51:34
17.5800
0.8000
16:51:34
17.5900
4.5200
16:52:45
17.5900
4.5200
16:52:45
17.5900
1.9600
16:52:45
17.6000
7.0700
16:55:13
17.6000
3.9300
16:55:41
17.5900
0.4270
16:58:04
17.5900
0.4230
16:58:04
17.6000
4.1600
17:00:29
17.6000
4.4500
17:00:32
17.6000
2.3900
17:00:48
17.6000
4.9780
17:00:48
17.5900
0.4270
17:00:48
17.5900
0.4270
17:00:48
17.5800
5.2000
17:00:48
17.5800
2.7970
17:00:48
17.5800
4.3030
17:00:48
17.5800
4.8900
17:00:48
17.5800
0.4270
17:00:48
17.5800
0.4270
17:00:48
17.5800
1.3560
17:00:48
17.5800
6.9000
17:00:48
17.5800
2.0000
17:00:48
17.5700
2.7000
17:00:48
17.5700
2.4000
17:00:48
17.5700
0.3000
17:00:48
17.5800
11.3670
17:00:48
17.5800
1.1000
17:00:48
17.5800
11.7000
17:00:48
17.5800
8.7730
17:00:48
17.5800
0.8000
17:00:54
17.6000
8.5080
17:01:07
17.6000
0.4000
17:01:07
17.6000
1.7500
17:03:23
17.6000
4.3250
17:03:23
17.6000
3.8200
17:06:03
17.6000
0.4810
17:06:03
17.6000
3.8200
17:06:03
17.6000
4.5560
17:07:39
17.6000
2.1430
17:07:39