Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
502.82
Open 522.12000000
Low 486.61000000
High 525.72000000
Vol 125,465
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
515.50
0.0360
18.56
515.49
0.0180
9.28
515.47
0.1110
57.22
515.45
0.0140
7.22
515.39
0.0140
7.22
515.38
0.0160
8.25
515.36
0.0230
11.85
515.30
0.0360
18.55
515.28
0.3880
199.93
515.20
0.7770
400.31
515.19
3.4930
1,799.56
515.16
0.0320
16.49
515.12
0.0100
5.15
515.11
0.0200
10.30
515.10
2.8310
1,458.25
515.08
0.0590
30.39
515.01
0.0280
14.42
515.00
78.5040
40,429.56
514.89
0.5840
300.70
514.85
0.0190
9.78
514.84
0.0120
6.18
514.79
0.0870
44.79
514.75
0.1250
64.34
514.72
0.0200
10.29
514.71
0.0100
5.15
514.70
2.0170
1,038.15
514.67
1.0280
529.08
514.66
0.1240
63.82
514.63
0.0100
5.15
514.58
2.1630
1,113.04
514.56
0.0180
9.26
514.50
0.2420
124.51
514.46
171.1300
88,039.54
514.45
0.5430
279.35
514.44
0.0210
10.80
514.37
0.0450
23.15
514.36
0.1340
68.92
514.35
0.2620
134.76
514.28
0.0380
19.54
514.25
0.0110
5.66
514.15
0.0950
48.84
514.11
0.0220
11.31
514.10
3.6640
1,883.66
514.08
0.0180
9.25
514.06
0.0160
8.22
514.05
0.0110
5.65
514.00
5.4740
2,813.64
513.95
0.1130
58.08
513.94
0.0910
46.77
513.93
0.0130
6.68
513.87
0.0310
15.93
513.76
0.0280
14.39
513.75
1.9900
1,022.36
513.69
0.0550
28.25
513.67
0.0180
9.25
513.62
0.0130
6.68
513.55
0.0220
11.30
513.54
0.0420
21.57
513.50
2.2430
1,151.78
513.42
0.0140
7.19
513.38
0.0360
18.48
513.37
0.0130
6.67
513.35
0.0160
8.21
513.33
1.5640
802.85
513.30
0.0970
49.79
513.27
0.8830
453.22
513.12
0.0450
23.09
513.08
0.0430
22.06
513.07
0.1120
57.46
513.03
0.0130
6.67
513.01
0.0140
7.18
513.00
0.0460
23.60
512.89
0.0110
5.64
512.85
0.0100
5.13
512.84
0.0600
30.77
512.80
0.0310
15.90
512.73
0.0280
14.36
512.68
1.7120
877.71
512.67
0.0180
9.23
512.64
0.1890
96.89
512.62
0.0100
5.13
512.61
0.0150
7.69
512.60
0.0420
21.53
512.58
0.5350
274.23
512.55
0.0110
5.64
512.54
0.0490
25.11
512.53
7.4280
3,807.07
512.51
0.0180
9.23
512.50
3.8880
1,992.60
512.49
0.0220
11.27
512.47
0.0400
20.50
512.46
0.0160
8.20
512.44
0.0120
6.15
512.43
0.3960
202.92
512.42
0.0170
8.71
512.40
0.7210
369.44
512.34
0.0300
15.37
512.28
0.1380
70.69
512.19
0.0290
14.85
512.15
0.0160
8.19
512.07
0.0860
44.04
512.00
0.2530
129.54
511.88
0.0100
5.12
511.87
0.5170
264.64
511.84
0.0810
41.46
511.80
0.0130
6.65
511.77
977.4890
500,249.55
511.76
0.0170
8.70
511.73
0.2520
128.96
511.65
52.6620
26,944.51
511.55
0.0100
5.12
511.50
0.0200
10.23
511.49
0.0660
33.76
511.46
0.0380
19.44
511.44
0.0220
11.25
511.43
0.0180
9.21
511.42
0.0260
13.30
511.40
1.5920
814.15
511.37
0.0960
49.09
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.30
0.0150
7.67
511.29
0.3460
176.91
511.26
0.0180
9.20
511.25
0.3280
167.69
511.19
0.1750
89.46
511.14
0.0190
9.71
511.12
2.0560
1,050.86
511.11
0.0110
5.62
511.05
0.0180
9.20
511.04
0.0150
7.67
511.00
0.2730
139.50
510.97
0.0100
5.11
510.96
0.0120
6.13
510.95
0.1110
56.72
510.91
1.7220
879.79
510.86
0.0930
47.51
510.85
0.0110
5.62
510.80
0.0250
12.77
510.78
0.0150
7.66
510.71
0.0150
7.66
510.63
0.0120
6.13
510.60
0.0600
30.64
510.59
1.5000
765.89
510.57
0.0160
8.17
510.55
0.0210
10.72
510.54
0.0120
6.13
510.53
0.0110
5.62
510.52
0.0150
7.66
510.50
0.0200
10.21
510.48
0.0690
35.22
510.47
0.0280
14.29
510.46
0.0380
19.40
510.41
0.0200
10.21
510.37
0.0260
13.27
510.35
0.0400
20.41
510.29
0.2010
102.57
510.26
0.4830
246.46
510.25
0.0180
9.18
510.16
0.1490
76.01
510.13
2.1230
1,083.01
510.12
0.6550
334.13
510.09
10.8360
5,527.34
510.05
0.0120
6.12
510.02
0.0640
32.64
510.01
0.0130
6.63
510.00
77.8620
39,709.62
509.99
6.8950
3,516.38
509.97
0.0320
16.32
509.96
0.0590
30.09
509.95
10.0000
5,099.50
509.94
0.0390
19.89
509.90
0.0740
37.73
509.87
0.1250
63.73
509.85
0.0180
9.18
509.84
0.0110
5.61
509.83
0.0390
19.88
509.74
0.0150
7.65
509.68
0.0220
11.21
509.66
114.5030
58,357.60
509.65
6.8960
3,514.55
509.60
0.7210
367.42
509.55
0.0870
44.33
509.54
0.0940
47.90
509.50
0.0200
10.19
509.49
0.4950
252.20
509.48
0.0150
7.64
509.47
0.4990
254.23
509.45
0.0120
6.11
509.43
2.0000
1,018.86
509.35
0.5170
263.33
509.32
6.9230
3,526.02
509.29
0.2880
146.68
509.27
0.0230
11.71
509.22
0.0150
7.64
509.21
0.0180
9.17
509.20
0.2970
151.23
509.14
38.7390
19,723.57
509.13
39.4390
20,079.58
509.08
6.9050
3,515.20
509.06
0.0180
9.16
509.00
6.5310
3,324.28
508.98
0.0180
9.16
508.96
0.0150
7.63
508.95
10.0100
5,094.59
508.91
0.0460
23.41
508.90
3.8310
1,949.60
508.88
0.2000
101.78
508.86
3.4930
1,777.45
508.85
90.5230
46,062.63
508.84
0.0380
19.34
508.82
0.0170
8.65
508.79
6.8790
3,499.97
508.75
0.2810
142.96
508.73
0.0190
9.67
508.70
0.0150
7.63
508.67
7.0680
3,595.28
508.66
0.0250
12.72
508.61
0.0400
20.34
508.57
0.0360
18.31
508.50
0.0330
16.78
508.49
0.0940
47.80
508.47
0.3110
158.13
508.46
0.0200
10.17
508.45
0.0180
9.15
508.44
0.0150
7.63
508.41
10.0000
5,084.10
508.39
0.0920
46.77
508.38
6.8790
3,497.15
508.35
0.0600
30.50
508.33
0.0500
25.42
508.31
1.0000
508.31
508.26
0.0200
10.17
508.23
0.0400
20.33
508.22
6.8820
3,497.57
508.21
0.0280
14.23
508.20
0.0100
5.08
508.18
0.0640
32.52
508.17
0.0310
15.75
508.13
0.0280
14.23
508.12
1.3310
676.31
508.10
1.6060
816.01
508.04
0.0120
6.10
508.03
0.0100
5.08
508.01
0.0180
9.14
508.00
5.4230
2,754.88
507.98
3.5370
1,796.73
507.96
0.0190
9.65
507.92
0.0150
7.62
507.91
0.0660
33.52
507.90
6.8860
3,497.40
507.85
24.0730
12,225.47
507.76
0.0260
13.20
507.75
0.1230
62.45
507.73
0.0150
7.62
507.69
0.0220
11.17
507.68
3.6530
1,854.56
507.67
6.8890
3,497.34
507.66
0.0500
25.38
507.65
0.0120
6.09
507.62
0.0450
22.84
507.50
2.5910
1,314.93
507.49
0.0860
43.64
507.44
0.0110
5.58
507.42
0.0330
16.74
507.40
0.0150
7.61
507.38
0.0450
22.83
507.33
0.0160
8.12
507.31
0.0250
12.68
507.30
0.1180
59.86
507.29
0.3160
160.30
507.26
6.8940
3,497.05
507.25
0.0600
30.44
507.24
0.0820
41.59
507.22
3.8890
1,972.58
507.20
0.0100
5.07
507.19
7.5570
3,832.83
507.18
3.8590
1,957.21
507.14
0.0150
7.61
507.12
0.0130
6.59
507.09
14.0080
7,103.32
507.07
0.0100
5.07
507.05
0.0140
7.10
507.04
0.0180
9.13
507.00
3.8120
1,932.68
506.99
0.0130
6.59
506.98
0.0650
32.95
506.96
0.2310
117.11
506.95
0.0150
7.60
506.94
6.9020
3,498.90
506.88
0.0150
7.60
506.86
0.0170
8.62
506.83
0.0370
18.75
506.80
3.7080
1,879.21
506.76
28.2190
14,300.26
506.73
0.0130
6.59
506.70
0.2090
105.90
506.67
3.6590
1,853.91
506.66
2.0500
1,038.65
506.64
0.0190
9.63
506.62
6.0060
3,042.76
506.61
0.1970
99.80
506.60
6.9040
3,497.57
506.58
10.0000
5,065.80
506.50
1.4790
749.11
506.45
5.9910
3,034.14
506.42
0.1230
62.29
506.41
0.2770
140.28
506.40
0.1380
69.88
506.36
0.0150
7.60
506.33
15.7390
7,969.13
506.32
6.9060
3,496.65
506.31
9.3670
4,742.61
506.30
0.0130
6.58
506.25
2.3570
1,193.23
506.24
5.9910
3,032.88
506.22
0.0380
19.24
506.21
3.8520
1,949.92
506.20
1.0470
529.99
506.17
3.7580
1,902.19
506.16
6.9100
3,497.57
506.11
4.2560
2,154.00
506.10
0.0150
7.59
506.06
5.9910
3,031.81
506.05
0.0190
9.61
506.00
663.5890
335,776.03
505.99
0.0100
5.06
505.96
0.0280
14.17
505.90
6.9100
3,495.77
505.88
8.2210
4,158.84
505.84
0.0150
7.59
505.80
5.0000
2,529.00
505.75
0.6050
305.98
505.74
0.0110
5.56
505.71
0.0260
13.15
505.69
6.9100
3,494.32
505.67
5.9910
3,029.47
505.66
3.6470
1,844.14
505.63
0.0180
9.10
505.58
0.2120
107.18
505.53
23.2670
11,762.17
505.50
7.1390
3,608.76
505.48
6.0010
3,033.39
505.46
36.8760
18,639.34
505.44
0.0110
5.56
505.39
0.6290
317.89
505.38
0.0110
5.56
505.35
3.8580
1,949.64
505.34
0.1670
84.39
505.32
0.0260
13.14
505.31
5.9910
3,027.31
505.30
7.1390
3,607.34
505.26
0.0110
5.56
505.25
0.0120
6.06
505.20
3.8830
1,961.69
505.16
3.8070
1,923.14
505.15
4.9160
2,483.32
505.14
7.1500
3,611.75
505.12
2.2130
1,117.83
505.08
3.6470
1,842.03
505.06
0.0150
7.58
505.03
7.1390
3,605.41
505.02
0.0110
5.56
505.00
1.0000
505.00
504.98
5.9910
3,025.34
504.96
0.0110
5.55
504.93
0.0820
41.40
504.90
0.0110
5.55
504.84
0.0110
5.55
504.82
7.1390
3,603.91
504.81
5.9910
3,024.32
504.80
0.0150
7.57
504.78
0.0110
5.55
504.72
0.0110
5.55
504.69
7.1390
3,602.98
504.66
0.0110
5.55
504.65
132.3670
66,799.01
504.61
5.9910
3,023.12
504.60
0.0110
5.55
504.59
3.8250
1,930.06
504.54
0.0260
13.12
504.53
11.4830
5,793.52
504.50
13.7870
6,955.54
504.49
10.7780
5,437.39
504.48
0.0110
5.55
504.44
5.7940
2,922.73
504.43
5.9910
3,022.04
504.42
0.0110
5.55
504.40
4.9160
2,479.63
504.39
21.8520
11,021.93
504.38
10.7790
5,436.71
504.36
9.2300
4,655.24
504.35
32.3380
16,309.67
504.34
7.1390
3,600.48
504.33
2.8840
1,454.49
504.32
10.7790
5,436.07
504.30
0.5670
285.94
504.29
10.7740
5,433.22
504.28
11.9400
6,021.10
504.27
43.1030
21,735.55
504.26
11.5780
5,838.32
504.24
0.0110
5.55
504.23
4.9620
2,501.99
504.22
0.0180
9.08
504.20
10.7740
5,432.25
504.19
9.7540
4,917.87
504.18
7.1500
3,604.89
504.15
14.7040
7,413.02
504.13
0.1060
53.44
504.12
0.0110
5.55
504.09
0.0140
7.06
504.07
7.1390
3,598.56
504.06
4.9720
2,506.19
504.05
0.0830
41.84
504.02
6.0060
3,027.14
504.00
0.0110
5.54
503.94
0.0110
5.54
503.90
7.1390
3,597.34
503.89
4.9610
2,499.80
503.88
3.7170
1,872.92
503.85
6.3060
3,177.28
503.83
5.1580
2,598.76
503.82
27.5460
13,878.23
503.80
21.7380
10,951.60
503.79
13.1750
6,637.43
503.77
1.0080
507.80
503.76
0.0260
13.10
503.73
5.2790
2,659.19
503.72
8.3580
4,210.09
503.71
4.6590
2,346.78
503.70
1.0190
513.27
503.67
0.3150
158.66
503.65
5.9910
3,017.37
503.64
6.8090
3,429.28
503.63
2.4790
1,248.50
503.61
1.3350
672.32
503.60
0.0150
7.55
503.59
12.1030
6,094.95
503.58
4.0270
2,027.92
503.56
0.3750
188.84
503.55
0.0150
7.55
503.52
0.0110
5.54
503.51
0.3150
158.61
503.50
4.4250
2,227.99
503.49
1.3560
682.73
503.47
1.6710
841.30
503.46
0.5100
256.76
503.45
6.3210
3,182.31
503.44
14.2990
7,198.69
503.43
6.1580
3,100.12
503.42
4.9640
2,498.98
503.41
1.4820
746.05
503.40
0.0830
41.78
503.39
1.3080
658.43
503.38
0.4150
208.90
503.36
0.7770
391.11
503.35
0.0150
7.55
503.34
0.3260
164.09
503.32
14.2990
7,196.97
503.31
4.8640
2,448.10
503.30
0.0150
7.55
503.28
2.7490
1,383.52
503.27
5.9910
3,015.09
503.26
5.9690
3,003.96
503.25
4.4060
2,217.32
503.24
0.0150
7.55
503.22
0.3260
164.05
503.21
7.1560
3,600.97
503.20
2.2480
1,131.19
503.16
0.0110
5.53
503.15
37.0710
18,652.27
503.14
11.0690
5,569.26
503.12
1.0100
508.15
503.11
4.9700
2,500.46
503.10
7.3600
3,702.82
503.09
8.5080
4,280.29
503.08
4.5100
2,268.89
503.06
0.6380
320.95
503.05
0.9070
456.27
503.04
0.5270
265.10
503.03
0.0990
49.80
503.02
0.7020
353.12
503.01
0.6650
334.50
503.00
0.9670
486.40
502.99
0.4870
244.96
502.98
0.0260
13.08
502.97
1.3110
659.39
502.96
3.0000
1,508.88
502.95
3.0160
1,516.90
502.94
0.3780
190.11
502.93
1.9610
986.25
502.92
1.2390
623.12
502.91
7.1560
3,598.82
502.90
3.3760
1,697.79
502.88
1.2000
603.46
502.87
1.1350
570.76
502.86
1.2650
636.12
502.85
0.3530
177.51
502.83
0.9860
495.79
502.82
502.82
1.6650
837.20
502.80
0.0110
5.53
502.78
6.5200
3,278.13
502.77
21.8440
10,982.51
502.74
0.5040
253.38
502.73
1.3110
659.08
502.72
0.0150
7.54
502.71
1.6720
840.53
502.70
1.3250
666.08
502.69
1.3940
700.75
502.68
0.8730
438.84
502.67
2.8850
1,450.20
502.65
0.0890
44.74
502.64
18.8410
9,470.24
502.63
36.7640
18,478.69
502.62
2.8640
1,439.50
502.60
0.3130
157.31
502.59
0.3500
175.91
502.58
0.0990
49.76
502.57
0.0410
20.61
502.56
0.0110
5.53
502.55
4.0230
2,021.76
502.54
5.2870
2,656.93
502.53
7.1720
3,604.15
502.52
0.0150
7.54
502.50
0.0880
44.22
502.48
0.3150
158.28
502.47
0.0150
7.54
502.45
0.6710
337.14
502.44
2.1990
1,104.87
502.42
4.2910
2,155.88
502.41
12.1280
6,093.23
502.40
2.2770
1,143.96
502.39
2.0170
1,013.32
502.38
4.1610
2,090.40
502.37
0.0150
7.54
502.36
0.3150
158.24
502.34
0.0110
5.53
502.33
1.1040
554.57
502.32
0.0260
13.06
502.30
0.3150
158.22
502.28
1.0080
506.30
502.27
0.0150
7.53
502.26
2.7600
1,386.24
502.25
6.6350
3,332.43
502.24
3.2480
1,631.28
502.23
0.7280
365.62
502.22
0.7870
395.25
502.21
1.0230
513.76
502.20
4.2550
2,136.86
502.19
6.0060
3,016.15
502.18
7.4710
3,751.79
502.17
0.0150
7.53
502.14
0.5920
297.27
502.13
0.6240
313.33
502.12
1.3230
664.30
502.11
0.7390
371.06
502.10
1.4580
732.06
502.09
1.0080
506.11
502.08
0.0110
5.52
502.06
1.3150
660.21
502.02
8.8040
4,419.78
502.01
13.1470
6,599.93
502.00
6.3460
3,185.69
501.99
4.9640
2,491.88
501.96
0.0110
5.52
501.95
1.8870
947.18
501.94
3.4360
1,724.67
501.93
2.8860
1,448.57
501.92
0.5990
300.65
501.91
1.9960
1,001.81
501.90
1.7460
876.32
501.89
9.2730
4,654.03
501.88
0.3550
178.17
501.85
4.9820
2,500.22
501.84
18.2400
9,153.56
501.82
0.3250
163.09
501.81
5.9910
3,006.34
501.80
10.0000
5,018.00
501.79
5.7630
2,891.82
501.78
0.0260
13.05
501.76
19.6860
9,877.65
501.72
0.0110
5.52
501.71
0.7140
358.22
501.70
0.3150
158.04
501.69
1.0100
506.71
501.67
0.0980
49.16
501.66
0.0110
5.52
501.64
0.3150
158.02
501.63
14.2990
7,172.81
501.62
8.6970
4,362.59
501.60
0.0110
5.52
501.58
2.3100
1,158.65
501.54
0.0110
5.52
501.52
14.6140
7,329.21
501.51
5.9910
3,004.55
501.50
99.6530
49,975.98
501.49
0.0280
14.04
501.48
0.0110
5.52
501.47
0.9570
479.91
501.46
0.3150
157.96
501.45
1.0100
506.46
501.44
3.7440
1,877.39
501.42
0.0230
11.53
501.41
0.0150
7.52
501.40
0.5740
287.80
501.39
4.9160
2,464.83
501.36
0.0110
5.51
501.35
20.1770
10,115.74
501.34
2.4090
1,207.73
501.33
0.0120
6.02
501.31
14.2990
7,168.23
501.30
4.9750
2,493.97
501.28
0.3150
157.90
501.25
0.2360
118.30
501.24
0.0110
5.51
501.23
8.2630
4,141.66
501.22
1.3250
664.12
501.20
1.4630
733.26
501.18
0.0110
5.51
501.16
0.3150
157.87
501.15
6.2810
3,147.72
501.14
0.0200
10.02
501.12
0.0110
5.51
501.11
2.1350
1,069.87
501.10
25.8720
12,964.46
501.06
0.0110
5.51
501.04
0.3530
176.87
501.02
4.9690
2,489.57
501.00
5.0310
2,520.53
500.99
0.7280
364.72
500.98
1.3250
663.80
500.96
0.0210
10.52
500.95
2.5080
1,256.38
500.94
0.0340
17.03
500.92
0.5690
285.02
500.90
6.6030
3,307.44
500.89
0.1280
64.11
500.88
0.0110
5.51
500.86
4.2230
2,115.13
500.85
1.5990
800.86
500.84
4.9700
2,489.17
500.83
3.7900
1,898.15
500.82
14.3760
7,199.79
500.80
0.4640
232.37
500.78
3.6250
1,815.33
500.76
0.8560
428.65
500.75
0.0130
6.51
500.74
0.3150
157.73
500.73
0.2490
124.68
500.70
0.0110
5.51
500.69
0.7210
361.00
500.68
7.4540
3,732.07
500.65
0.0200
10.01
500.64
6.9270
3,467.93
500.63
0.0260
13.02
500.62
0.3150
157.70
500.58
0.0110
5.51
500.57
135.4420
67,798.20
500.56
0.3150
157.68
500.54
20.1770
10,099.40
500.52
37.6420
18,840.57
500.50
0.5570
278.78
500.49
27.3160
13,671.38
500.48
19.8310
9,925.02
500.45
0.0120
6.01
500.43
3.6170
1,810.06
500.42
0.0180
9.01
500.37
0.0150
7.51
500.35
0.0370
18.51
500.33
6.0740
3,039.00
500.26
5.0000
2,501.30
500.25
0.8480
424.21
500.20
20.0000
10,004.00
500.19
14.2990
7,152.22
500.14
0.0130
6.50
500.12
0.1250
62.52
500.11
0.0150
7.50
500.10
4.2080
2,104.42
500.06
1.7400
870.10
500.05
2.7410
1,370.64
500.03
14.2990
7,149.93
500.02
6.9910
3,495.64
500.01
3.2310
1,615.53
500.00
242.4330
121,216.50
499.97
50.0000
24,998.50
499.93
0.0360
18.00
499.90
0.0690
34.49
499.89
0.1850
92.48
499.85
0.0150
7.50
499.82
3.9510
1,974.79
499.80
35.0290
17,507.49
499.77
5.6780
2,837.69
499.76
18.8520
9,421.48
499.73
6.8890
3,442.64
499.71
0.0300
14.99
499.69
20.4880
10,237.65
499.66
0.1930
96.43
499.63
0.5170
258.31
499.59
0.2140
106.91
499.55
3.4740
1,735.44
499.51
0.2000
99.90
499.50
8.6020
4,296.70
499.49
0.1980
98.90
499.42
3.7380
1,866.83
499.39
0.1980
98.88
499.38
0.0360
17.98
499.37
1.2490
623.71
499.36
5.9910
2,991.67
499.33
0.0160
7.99
499.30
0.0130
6.49
499.29
0.1980
98.86
499.27
0.0280
13.98
499.26
0.0160
7.99
499.25
1.0000
499.25
499.24
0.0900
44.93
499.20
0.1990
99.34
499.07
0.0160
7.99
499.06
1.7400
868.36
499.03
5.9910
2,989.69
499.00
1.0200
508.98
498.97
2.0000
997.94
498.96
0.1130
56.38
498.94
21.3470
10,650.87
498.93
0.0110
5.49
498.88
0.0210
10.48
498.86
0.0180
8.98
498.85
1.0000
498.85
498.81
3.7150
1,853.08
498.80
0.0270
13.47
498.76
3.9360
1,963.12
498.75
1.8860
940.64
498.74
1.0000
498.74
498.72
0.0180
8.98
498.70
5.9910
2,987.71
498.65
0.4390
218.91
498.64
0.6960
347.05
498.61
28.6500
14,285.18
498.55
0.0160
7.98
498.50
0.0200
9.97
498.46
0.0780
38.88
498.41
3.8750
1,931.34
498.40
0.7360
366.82
498.39
1.0000
498.39
498.37
5.9910
2,985.73
498.36
1.0810
538.73
498.33
0.0180
8.97
498.32
0.0860
42.86
498.29
0.0160
7.97
498.24
0.0180
8.97
498.20
1.5920
793.13
498.19
6.9100
3,442.49
498.18
5.9910
2,984.60
498.07
0.3460
172.33
498.05
0.0120
5.98
498.03
0.0990
49.30
498.01
7.1420
3,556.79
498.00
9.0400
4,501.92
497.99
91.8600
45,745.36
497.98
0.1210
60.26
497.96
0.0450
22.41
497.93
0.0130
6.47
497.88
0.0130
6.47
497.81
0.3590
178.71
497.80
0.0120
5.97
497.77
0.0160
7.96
497.68
6.9100
3,438.97
497.67
6.0960
3,033.80
497.64
0.0400
19.91
497.60
0.0250
12.44
497.51
0.0160
7.96
497.50
2.4260
1,206.94
497.48
0.0130
6.47
497.46
150.7230
74,978.66
497.45
0.0260
12.93
497.38
0.1110
55.21
497.34
5.9910
2,979.56
497.32
0.0660
32.82
497.31
0.0180
8.95
497.25
0.0160
7.96
497.23
0.0110
5.47
497.22
0.1400
69.61
497.16
0.0150
7.46
497.14
0.0490
24.36
497.13
0.0610
30.32
497.06
0.0280
13.92
497.05
0.2460
122.27
497.00
0.2830
140.65
496.99
0.0160
7.95
496.96
0.1890
93.93
496.88
0.0310
15.40
496.87
0.1270
63.10
496.83
0.0320
15.90
496.81
0.0320
15.90
496.79
7.4300
3,691.15
496.78
2.1230
1,054.66
496.74
0.0420
20.86
496.73
0.0160
7.95
496.71
0.0150
7.45
496.68
0.0130
6.46
496.66
0.0130
6.46
496.62
0.0230
11.42
496.57
0.0200
9.93
496.56
0.0130
6.46
496.55
0.3500
173.79
496.53
1.7400
863.96
496.52
0.0120
5.96
496.50
0.0200
9.93
496.49
2.9170
1,448.26
496.47
0.0160
7.94
496.42
39.7110
19,713.33
496.41
39.7110
19,712.94
496.40
0.5170
256.64
496.36
0.0130
6.45
496.34
0.8970
445.22
496.25
0.0160
7.94
496.23
0.0110
5.46
496.21
0.0160
7.94
496.20
3.7550
1,863.23
496.17
0.0200
9.92
496.08
0.0180
8.93
496.04
0.1340
66.47
496.01
0.0170
8.43
496.00
1.5200
753.92
495.99
0.0220
10.91
495.95
0.0150
7.44
495.91
0.0450
22.32
495.90
0.0380
18.84
495.84
0.8980
445.26
495.83
0.0150
7.44
495.81
0.0180
8.92
495.77
0.4020
199.30
495.72
0.0830
41.14
495.70
0.1000
49.57
495.69
0.0150
7.44
495.68
0.1750
86.74
495.65
0.0120
5.95
495.60
0.7210
357.33
495.55
0.0110
5.45
495.53
0.0110
5.45
495.52
0.0400
19.82
495.50
0.0200
9.91
495.43
0.0150
7.43
495.41
0.2010
99.58
495.37
0.0160
7.93
495.33
0.0180
8.92
495.32
4.0300
1,996.14
495.28
0.1130
55.97
495.27
0.0180
8.91
495.26
0.2620
129.76
495.25
0.1250
61.91
495.10
8.0000
3,960.80
495.07
39.8190
19,713.19
495.06
0.0210
10.40
495.02
0.0210
10.40
495.00
19.7290
9,765.86
494.99
0.0450
22.27
494.98
0.1210
59.89
494.97
0.0170
8.41
494.96
0.0160
7.92
494.94
0.0420
20.79
494.92
0.0130
6.43
494.90
1.5920
787.88
494.88
0.0850
42.06
494.87
0.0400
19.79
494.86
0.0280
13.86
494.84
0.0120
5.94
494.83
0.9410
465.64
494.61
0.0690
34.13
494.59
0.0180
8.90
494.50
0.0320
15.82
494.48
0.1750
86.53
494.37
0.0230
11.37
494.35
0.5050
249.65
494.33
0.0150
7.41
494.31
4.0380
1,996.02
494.28
0.0170
8.40
494.20
0.0150
7.41
494.15
0.0910
44.97
494.11
0.0170
8.40
494.08
0.0590
29.15
494.07
0.0360
17.79
494.00
6.6740
3,296.96
493.96
0.0380
18.77
493.95
52.6140
25,988.69
493.92
0.0180
8.89
493.84
0.0660
32.59
493.82
0.0110
5.43
493.80
2.0210
997.97
493.76
0.0310
15.31
493.75
0.2360
116.53
493.74
0.0860
42.46
493.55
0.0110
5.43
493.51
0.0300
14.81
493.50
0.2420
119.43
493.45
0.1750
86.35
493.42
0.0840
41.45
493.41
0.0970
47.86
493.38
0.0400
19.74
493.35
0.0380
18.75
493.33
1.7080
842.61
493.28
0.0420
20.72
493.26
0.0120
5.92
493.24
0.9190
453.29
493.21
0.0130
6.41
493.20
0.0260
12.82
493.18
1.3250
653.46
493.16
0.5170
254.96
493.13
39.9760
19,713.36
493.11
0.1890
93.20
493.01
0.0200
9.86
493.00
0.5540
273.12
492.94
2.0250
998.20
492.85
0.1630
80.33
492.80
0.7210
355.31
492.79
0.0170
8.38
492.76
0.0180
8.87
492.71
0.1990
98.05
492.68
0.0280
13.80
492.64
0.2630
129.56
492.53
0.0120
5.91
492.50
3.6160
1,780.88
492.45
0.0130
6.40
492.35
0.0250
12.31
492.34
2.1460
1,056.56
492.31
1.2050
593.23
492.21
0.0280
13.78
492.13
0.0140
6.89
492.12
0.0110
5.41
492.07
0.0210
10.33
492.04
0.0650
31.98
492.00
0.1490
73.31
491.96
0.0130
6.40
491.90
0.0130
6.39
491.89
0.0120
5.90
491.87
0.0450
22.13
491.83
0.0180
8.85
491.78
0.0180
8.85
491.71
0.0120
5.90
491.66
0.1080
53.10
491.62
170.1180
83,633.41
491.61
0.0160
7.87
491.60
1.6200
796.39
491.57
0.0240
11.80
491.50
0.0350
17.20
491.42
0.0320
15.73
491.41
28.7540
14,130.00
491.35
0.0190
9.34
491.33
0.0120
5.90
491.32
0.0140
6.88
491.30
0.0380
18.67
491.29
0.0400
19.65
491.25
2.0710
1,017.38
491.23
0.0950
46.67
491.17
0.0170
8.35
491.12
0.0840
41.25
491.11
0.0210
10.31
491.00
0.1940
95.25
490.89
0.0110
5.40
490.82
0.0380
18.65
490.79
0.0380
18.65
490.78
0.0140
6.87
490.69
0.1010
49.56
490.64
0.0310
15.21
490.62
1.1880
582.86
490.50
0.0480
23.54
490.45
1.7030
835.24
490.42
0.0110
5.39
490.40
0.0620
30.40
490.38
0.0660
32.37
490.37
0.1250
61.30
490.36
0.0110
5.39
490.31
0.0160
7.84
490.17
0.0450
22.06
490.14
0.0420
20.59
490.07
9.9780
4,889.92
490.01
0.0900
44.10
490.00
33.5920
16,460.08
489.99
0.2310
113.19
489.92
0.5170
253.29
489.89
0.0360
17.64
489.88
0.0150
7.35
489.87
3.6970
1,811.05
489.71
0.0180
8.81
489.64
0.0180
8.81
489.62
0.0420
20.56
489.59
0.0170
8.32
489.57
0.0490
23.99
489.50
0.0200
9.79
489.37
0.4940
241.75
489.35
0.1750
85.64
489.32
0.0690
33.76
489.30
0.1890
92.48
489.21
0.0110
5.38
489.17
0.0400
19.57
489.16
0.5510
269.53
489.14
0.0210
10.27
489.13
0.0910
44.51
489.10
1.8820
920.49
489.00
2.0340
994.63

Recent Trades

Price
Size
Time
502.8200
0.6860
17:07:20
502.8200
0.4330
17:07:20
502.8300
0.2880
17:07:20
502.8000
0.0110
17:07:20
502.7700
0.0150
17:07:20
502.7400
0.0110
17:07:20
502.7200
0.0150
17:07:20
502.7200
0.5770
17:07:20
502.7400
0.7380
17:07:20
502.7400
0.3950
17:07:20
502.7200
0.5440
17:07:20
502.7200
0.0230
17:07:20
502.7100
0.1570
17:07:20
502.6800
0.0110
17:07:20
502.6800
0.3720
17:07:20
502.8300
0.5000
17:07:20
502.9000
0.0270
17:07:20
502.9000
0.0330
17:07:20
502.9000
0.5000
17:07:20
502.9400
0.5890
17:07:22
502.9500
0.5890
17:07:22
502.9500
0.5000
17:07:22
502.9600
0.5890
17:07:22
502.9700
0.5890
17:07:22
502.9800
0.3630
17:07:22
502.9900
0.2110
17:07:22
503.0700
0.6500
17:07:23
503.0900
0.2010
17:07:26
503.0900
0.1900
17:07:26
503.0900
0.1250
17:07:26
503.0900
0.0120
17:07:27
503.0900
0.6500
17:07:27
503.0600
0.3870
17:07:27
503.0400
0.5870
17:07:27
503.0300
0.5880
17:07:27
503.0200
0.4880
17:07:27
503.0200
0.0150
17:07:27
503.0100
0.5880
17:07:27
503.0000
0.6860
17:07:27
502.9900
0.3870
17:07:30
502.9700
0.0150
17:07:30
502.9200
0.0150
17:07:30
502.9200
0.0110
17:07:30
502.8800
0.0780
17:07:30
502.9000
0.1040
17:07:30
502.9100
0.0120
17:07:34
502.8800
0.2860
17:07:34
502.8800
0.3640
17:07:34
502.8800
0.7280
17:07:34
502.8800
0.6500
17:07:34
502.8700
0.0150
17:07:34
502.8600
0.0110
17:07:34
502.8000
0.0110
17:07:37
502.7700
0.0150
17:07:37
502.7400
0.0110
17:07:37
502.7400
0.0110
17:07:37
502.7200
0.0230
17:07:37
502.7200
0.0110
17:07:37
502.7000
0.6290
17:07:39
502.6900
0.4000
17:07:39
502.6900
0.5000
17:07:39
502.7300
0.0120
17:07:43
502.7300
0.0710
17:07:43
502.7300
0.6070
17:07:43
502.6800
0.0110
17:07:43
502.6300
0.2000
17:07:43
502.6300
0.3000
17:07:47
502.6300
0.2820
17:07:47
502.6300
0.1910
17:07:47
502.6500
0.2170
17:07:47
502.6600
0.6720
17:07:47
502.6800
0.1360
17:07:47
502.6800
0.0760
17:07:47
502.7700
0.0120
17:07:50
502.7700
0.1880
17:07:50
502.8000
0.0110
17:07:50
502.8000
0.2320
17:07:50
502.8000
0.2430
17:07:50
502.8200
0.3150
17:07:55
502.8200
0.5720
17:07:55
502.7800
0.7850
17:07:55
502.8200
0.0600
17:07:56
502.7700
0.0150
17:07:57
502.7700
0.0450
17:07:57
502.7800
0.5000
17:08:01
502.7800
0.1980
17:08:01
502.8400
0.0120
17:08:04
502.8600
0.0120
17:08:17
502.8600
0.0120
17:08:24
502.8600
0.1520
17:08:24
502.8700
0.1610
17:08:24
502.8700
0.3390
17:08:24
502.8900
0.3180
17:08:24
502.9200
0.0600
17:08:24
502.9200
0.0110
17:08:24
502.9200
0.1380
17:08:24
502.9500
0.0430
17:08:29
502.9400
0.0150
17:08:30
502.9400
0.6500
17:08:30
502.8700
0.0150
17:08:30

Login to View your open Positions

Login Now