English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
21.58
Open
22.26000000
Low
21.21000000
High
22.28000000
Vol
28,798
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
375.8150
15,032.60
39.92
1.5430
61.60
39.90
5.2200
208.28
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.1830
7.28
39.78
0.5210
20.73
39.68
7.5180
298.31
39.58
0.2000
7.92
39.56
0.4240
16.77
39.50
11.1240
439.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.03
0.1400
5.46
39.02
0.1830
7.14
39.00
38.3040
1,493.86
38.90
0.5000
19.45
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.51
1.6630
64.04
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.30
0.3550
13.60
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
87.7460
3,334.35
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.70
13.2630
500.02
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.50
66.8710
2,507.66
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.20
17.6880
657.99
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
127.7760
4,727.71
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5430
20.00
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.60
8.1790
299.35
36.59
0.1890
6.92
36.56
116.2040
4,248.42
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.0000
727.20
36.35
0.1500
5.45
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
19.5910
705.28
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.87
0.1910
6.85
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
40.6200
1,442.01
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.5010
17.74
35.31
0.1470
5.19
35.30
1.5300
54.01
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.6790
94.22
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
79.1720
2,771.02
34.93
0.1600
5.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
34.6230
1,201.07
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.48
0.1950
6.72
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
90.0270
3,060.92
33.93
0.3580
12.15
33.80
0.1970
6.66
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
0.5000
16.67
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.8950
29.66
33.05
0.3580
11.83
33.00
104.4570
3,447.08
32.99
67.0390
2,211.62
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
5.5220
179.63
32.50
127.7360
4,151.42
32.49
0.2010
6.53
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
116.0060
3,712.19
31.99
0.2140
6.85
31.98
0.4000
12.79
31.85
0.2030
6.47
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.2050
631.00
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
167.3150
5,186.77
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.61
0.2070
6.34
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
1,743.6610
52,745.75
30.20
6.5150
196.75
30.10
5.6300
169.46
30.09
4.6780
140.76
30.01
0.2090
6.27
30.00
876.9260
26,307.78
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
185.3340
5,541.49
29.89
114.9950
3,437.20
29.86
0.1740
5.20
29.84
2.1740
64.87
29.80
12.3040
366.66
29.75
0.3580
10.65
29.70
1.0500
31.19
29.66
1.1700
34.70
29.60
19.9800
591.41
29.50
31.5420
930.49
29.43
0.9400
27.66
29.41
0.4350
12.79
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
71.5940
2,076.23
28.98
0.3580
10.37
28.94
3.0000
86.82
28.88
2.0690
59.75
28.85
0.2130
6.15
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.54
3.1540
90.02
28.51
1.2180
34.73
28.50
1.0300
29.36
28.44
6.2880
178.83
28.37
0.1830
5.19
28.28
0.2150
6.08
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.10
7.2380
203.39
28.08
0.1800
5.05
28.06
3.3420
93.78
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
168.3570
4,714.00
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
7.3140
204.06
27.88
368.8080
10,282.37
27.85
8.2810
230.63
27.80
10.1700
282.73
27.77
15.3850
427.24
27.73
0.2170
6.02
27.50
92.1790
2,534.92
27.49
0.3580
9.84
27.44
8.3760
229.84
27.42
3.9490
108.28
27.34
0.2140
5.85
27.27
0.6000
16.36
27.19
29.9600
814.61
27.18
0.2200
5.98
27.17
1.6570
45.02
27.04
0.5100
13.79
27.00
137.1160
3,702.13
26.93
0.1860
5.01
26.80
9.1380
244.90
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.71
21.4990
574.24
26.65
0.2220
5.92
26.48
2.0680
54.76
26.46
1.0000
26.46
26.35
86.8750
2,289.16
26.23
4.9650
130.23
26.14
0.2140
5.59
26.13
21.7220
567.60
26.09
0.3580
9.34
26.00
83.4180
2,168.87
25.99
0.4660
12.11
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.91
64.5310
1,672.00
25.88
79.9020
2,067.86
25.85
14.6910
379.76
25.84
0.8700
22.48
25.77
3.4930
90.01
25.62
0.2260
5.79
25.60
0.4980
12.75
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
148.8690
3,796.16
25.41
0.3580
9.10
25.34
29.9720
759.49
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
0.2050
5.19
25.28
47.8380
1,209.34
25.26
2.2280
56.28
25.25
1.0000
25.25
25.24
4.6960
118.53
25.22
0.5830
14.70
25.20
6.8360
172.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.12
0.2280
5.73
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
21.9560
549.34
25.00
44.9810
1,124.53
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
75.9650
1,891.53
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.85
90.4060
2,246.59
24.81
0.4770
11.83
24.80
0.2090
5.18
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.71
0.6550
16.19
24.68
31.9320
788.08
24.64
0.4910
12.10
24.63
0.4770
11.75
24.61
3.5260
86.77
24.60
0.7760
19.09
24.57
8.9110
218.94
24.55
3.9030
95.82
24.54
3.4200
83.93
24.50
34.0930
835.28
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
0.4770
11.66
24.42
0.3500
8.55
24.40
0.2410
5.88
24.38
0.8290
20.21
24.32
0.2880
7.00
24.30
33.0510
803.14
24.28
26.0970
633.64
24.27
0.2140
5.19
24.26
0.4770
11.57
24.24
7.4260
180.01
24.20
0.7410
17.93
24.16
3.4700
83.84
24.13
0.2150
5.19
24.11
0.3580
8.63
24.10
43.8650
1,057.15
24.08
0.6920
16.66
24.07
0.2160
5.20
24.06
11.0960
266.97
24.05
0.2200
5.29
24.03
43.7000
1,050.11
24.00
2.9180
70.03
23.95
0.4910
11.76
23.92
79.5710
1,903.34
23.91
0.9590
22.93
23.90
12.5890
300.88
23.86
0.4990
11.91
23.84
13.4790
321.34
23.80
0.2410
5.74
23.77
0.7270
17.28
23.73
0.4770
11.32
23.70
0.7970
18.89
23.69
0.6530
15.47
23.67
0.5000
11.84
23.64
0.6010
14.21
23.60
0.2410
5.69
23.59
4.0550
95.66
23.55
0.4770
11.23
23.54
0.8920
21.00
23.52
1.4850
34.93
23.51
3.2580
76.60
23.50
6.7850
159.45
23.49
0.5000
11.75
23.48
0.3580
8.41
23.44
4.0550
95.05
23.40
0.2410
5.64
23.38
0.4770
11.15
23.35
0.5180
12.10
23.33
3.5810
83.54
23.30
34.8760
812.61
23.20
0.7180
16.66
23.15
3.0610
70.86
23.10
0.2410
5.57
23.08
0.2250
5.19
23.03
0.7020
16.17
23.00
0.2410
5.54
22.98
0.2290
5.26
22.97
0.2260
5.19
22.94
0.5280
12.11
22.92
0.2260
5.18
22.90
0.2410
5.52
22.87
0.3580
8.19
22.86
0.4770
10.90
22.80
4.6760
106.61
22.76
3.4700
78.98
22.70
0.2410
5.47
22.69
0.4770
10.82
22.60
0.4740
10.71
22.59
0.2330
5.26
22.52
0.4770
10.74
22.51
0.2340
5.27
22.50
0.2410
5.42
22.49
0.2340
5.26
22.47
17.2250
387.05
22.43
0.9900
22.21
22.40
4.2200
94.53
22.36
0.4770
10.67
22.32
0.2360
5.27
22.30
0.2410
5.37
22.28
0.3580
7.98
22.27
3.4700
77.28
22.25
7.6480
170.17
22.22
0.2340
5.20
22.20
96.4430
2,141.03
22.19
0.4770
10.58
22.18
60.9010
1,350.78
22.16
0.2500
5.54
22.13
3.4220
75.73
22.12
0.2500
5.53
22.10
0.2410
5.33
22.08
5.4860
121.13
22.04
61.8030
1,362.14
22.03
0.4770
10.51
22.02
13.6570
300.73
22.01
79.9480
1,759.66
22.00
0.4910
10.80
21.99
41.2000
905.99
21.96
0.2600
5.71
21.95
4.9500
108.65
21.94
47.3120
1,038.03
21.92
0.2600
5.70
21.91
22.5140
493.28
21.90
14.5660
319.00
21.89
46.1500
1,010.22
21.88
5.2100
113.99
21.87
3.4700
75.89
21.86
0.7370
16.11
21.85
5.2100
113.84
21.84
57.6290
1,258.62
21.83
5.2100
113.73
21.82
0.2600
5.67
21.81
26.0530
568.22
21.80
0.5010
10.92
21.79
46.4100
1,011.27
21.78
5.2100
113.47
21.77
21.1030
459.41
21.76
9.3220
202.85
21.75
0.9200
20.01
21.74
50.9160
1,106.91
21.73
143.2070
3,111.89
21.72
2.8260
61.38
21.71
8.8490
192.11
21.70
19.3460
419.81
21.69
267.5260
5,802.64
21.68
37.1800
806.06
21.67
82.7260
1,792.67
21.66
82.9070
1,795.77
21.65
68.2410
1,477.42
21.64
28.3490
613.47
21.63
55.2740
1,195.58
21.62
9.5750
207.01
21.58
21.61
35.9490
776.86
21.60
51.7080
1,116.89
21.59
49.0700
1,059.42
21.58
90.4340
1,951.57
21.57
145.5170
3,138.80
21.56
45.8330
988.16
21.55
243.6200
5,250.01
21.54
208.7370
4,496.19
21.53
208.3780
4,486.38
21.52
115.6900
2,489.65
21.51
163.5640
3,518.26
21.50
37.9480
815.88
21.49
5.2100
111.96
21.48
67.2530
1,444.59
21.47
43.4420
932.70
21.46
64.7180
1,388.85
21.45
50.8220
1,090.13
21.44
26.0530
558.58
21.43
19.5260
418.44
21.42
62.3030
1,334.53
21.41
25.0180
535.64
21.40
26.0530
557.53
21.39
46.4100
992.71
21.38
26.5300
567.21
21.37
5.9720
127.62
21.36
67.2530
1,436.52
21.35
5.2100
111.23
21.34
26.0530
555.97
21.33
78.6560
1,677.73
21.32
16.4290
350.27
21.31
5.2100
111.03
21.30
18.6250
396.71
21.29
46.1500
982.53
21.28
8.6800
184.71
21.27
4.9500
105.29
21.26
24.8980
529.33
21.25
2.9970
63.69
21.24
7.9670
169.22
21.23
4.9500
105.09
21.22
5.7010
120.98
21.21
4.9500
104.99
21.20
15.2100
322.45
21.19
1.9320
40.94
21.17
20.0330
424.10
21.16
0.2600
5.50
21.14
0.3580
7.57
21.12
20.3500
429.79
21.11
40.6810
858.78
21.09
0.5000
10.55
21.08
0.2700
5.69
21.07
55.9700
1,179.29
21.06
0.4770
10.05
21.05
1.3500
28.42
21.04
0.2700
5.68
21.00
83.5270
1,754.07
20.96
0.2700
5.66
20.92
13.4120
280.58
20.91
0.4770
9.97
20.89
0.4310
9.00
20.87
0.6000
12.52
20.80
2.2130
46.03
20.79
0.2410
5.01
20.76
0.6290
13.06
20.75
39.6770
823.30
20.70
3.3680
69.72
20.68
5.0480
104.39
20.61
16.8200
346.66
20.60
72.8600
1,500.92
20.59
0.3580
7.37
20.54
24.3420
499.98
20.53
8.5000
174.51
20.51
0.8490
17.41
20.50
60.7310
1,244.99
20.45
0.4770
9.75
20.40
247.0250
5,039.31
20.38
3.4700
70.72
20.37
23.1680
471.93
20.36
0.7740
15.76
20.34
0.2460
5.00
20.31
0.2590
5.26
20.30
3.4650
70.34
20.29
0.4770
9.68
20.26
1.0000
20.26
20.23
2.2240
44.99
20.21
0.2600
5.25
20.20
17.4250
351.99
20.18
0.2610
5.27
20.17
24.7890
499.99
20.14
0.4770
9.61
20.12
0.3000
6.04
20.09
0.5000
10.05
20.05
0.3580
7.18
20.04
6.0700
121.64
20.02
0.7500
15.02
20.00
170.4210
3,408.42
19.99
0.4770
9.54
19.98
20.0200
400.00
19.85
2.5880
51.37
19.79
1.2780
25.29
19.78
10.0000
197.80
19.77
34.6720
685.47
19.70
0.9770
19.25
19.64
34.3950
675.52
19.55
0.4770
9.33
19.53
25.9590
506.98
19.50
1.6000
31.20
19.46
0.5650
10.99
19.45
0.5000
9.73
19.44
1.1240
21.85
19.42
2.2480
43.66
19.41
5.2160
101.24
19.36
10.0000
193.60
19.30
0.6000
11.58
19.26
0.4770
9.19
19.20
10.0000
192.00
19.17
0.6250
11.98
19.15
0.2620
5.02
19.12
0.4770
9.12
19.10
65.2610
1,246.49
19.09
0.2620
5.00
19.02
0.3580
6.81
19.00
27.6780
525.88
18.98
3.9470
74.91
18.90
4.0620
76.77
18.84
1.1090
20.89
18.83
2.8100
52.91
18.80
5.3190
100.00
18.70
0.4770
8.92
18.61
26.8670
499.99
18.56
0.4770
8.85
18.53
0.3580
6.63
18.52
1.2700
23.52
18.50
3.2220
59.61
18.42
0.4770
8.79
18.40
0.3500
6.44
18.29
0.4770
8.72
18.28
4.9600
90.67
18.24
4.3850
79.98
18.20
10.3000
187.46
18.15
8.7410
158.65
18.12
27.5930
499.99
18.10
0.6960
12.60
18.08
0.5000
9.04
18.07
1.2180
22.01
18.05
0.3580
6.46
18.02
0.4770
8.60
18.00
23.9060
430.31
17.95
1.6970
30.46
17.90
16.8200
301.08
17.88
0.4770
8.53
17.75
0.4770
8.47
17.67
2.0000
35.34
17.63
1.0050
17.72
17.62
28.8530
508.39
17.58
0.3580
6.29
17.53
2.5120
44.04
17.50
1.5000
26.25
17.49
0.4770
8.34
17.48
72.6420
1,269.78
17.36
0.4770
8.28
17.30
6.5600
113.49
17.25
10.4360
180.02
17.23
114.5710
1,974.06
17.22
5.3170
91.56
17.20
10.0000
172.00
17.17
47.9300
822.96
17.12
0.3580
6.13
17.10
1.1200
19.15
17.05
0.6960
11.87
17.00
558.8560
9,500.55
16.98
0.4770
8.10
16.85
0.4770
8.04
16.80
19.6470
330.07
16.79
0.3570
5.99
16.78
0.3000
5.03
16.73
0.4770
7.98
16.70
3.0150
50.35
16.68
0.3580
5.97
16.63
0.9010
14.98
16.60
100.4770
1,667.92
16.58
2.0000
33.16
16.55
9.0630
149.99
16.53
1.5460
25.56
16.52
1.4610
24.14
16.50
1,226.4750
20,236.84
16.48
0.4770
7.86
16.36
0.4770
7.80
16.30
2.4060
39.22
16.25
0.9730
15.81
16.23
0.4770
7.74
16.20
11.3090
183.21
16.11
1.1210
18.06
16.09
1.0000
16.09
16.06
0.5000
8.03
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
130.9770
2,095.63
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
8.3750
132.33
15.78
3.1100
49.08
15.67
15.9540
250.00
15.60
2.0000
31.20
15.55
0.3330
5.18
15.50
6.0010
93.02
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.30
13.0710
199.99
15.21
0.4000
6.08
15.20
11.0000
167.20
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
0.3580
5.37
15.00
182.2150
2,733.23
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.70
1.3960
20.52
14.62
0.7000
10.23
14.60
1.0000
14.60
14.30
1.5000
21.45
14.25
0.3580
5.10
14.23
8.4320
119.99
14.20
10.0000
142.00
14.12
1.0000
14.12
14.02
1.2880
18.06
14.01
4.0680
56.99
14.00
5.0480
70.67
13.97
0.4300
6.01
13.96
1.7200
24.01
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.37
8.4100
112.44
13.33
0.5550
7.40
13.31
39.8720
530.70
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
26.5450
345.09
12.95
13.9200
180.26
12.94
12.9920
168.12
12.93
27.8660
360.31
12.92
4.6500
60.08
12.91
1.3950
18.01
12.90
2.7960
36.07
12.89
0.4660
6.01
12.88
1.0400
13.40
12.87
10.7410
138.24
12.86
0.9340
12.01
12.80
11.7060
149.84
12.74
1.0000
12.74
12.70
2.0000
25.40
12.55
6.0760
76.25
12.50
1.4000
17.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.03
1.2690
15.27
12.00
28.0500
336.60
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.70
1.7390
20.35
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
6.0000
69.00
11.31
17.0780
193.15
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
23.0610
253.67
10.70
39.3160
420.68
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
5.0000
52.00
10.36
9.6520
99.99
10.20
4.5450
46.36
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
135.2840
1,352.84
9.99
453.4480
4,529.95
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
21.5700
3.9970
18:04:27
21.5700
3.4230
18:04:27
21.5600
4.6380
18:05:19
21.5600
4.9500
18:10:09
21.5600
4.6380
18:10:09
21.5700
4.6360
18:11:44
21.5700
4.6920
18:14:29
21.5700
4.6360
18:15:15
21.5700
4.9500
18:16:36
21.5700
4.6360
18:16:36
21.5600
1.0010
18:17:09
21.5600
17.6780
18:17:38
21.5500
0.2600
18:18:39
21.5500
0.3680
18:18:39
21.5500
8.9710
18:18:39
21.5500
4.6400
18:19:30
21.5600
4.9500
18:19:30
21.5600
2.1690
18:19:30
21.5600
7.1190
18:19:30
21.5600
2.3120
18:19:30
21.5600
4.8070
18:19:30
21.5500
4.6700
18:20:00
21.5400
0.2600
18:20:00
21.5400
11.6120
18:20:00
21.5400
5.2000
18:20:00
21.5400
4.9500
18:20:00
21.5400
4.6420
18:20:00
21.5400
4.9500
18:20:01
21.5400
0.6670
18:20:01
21.5300
0.2600
18:20:05
21.5300
2.3350
18:20:05
21.5300
4.6440
18:22:35
21.5400
4.6420
18:27:47
21.5500
0.5610
18:27:55
21.5500
4.3890
18:28:13
21.5500
0.2600
18:28:13
21.5500
4.6400
18:28:13
21.5600
0.2600
18:31:28
21.5600
4.6380
18:31:28
21.5700
0.2600
18:34:08
21.5700
4.6360
18:34:08
21.5800
0.2600
18:34:13
21.5800
4.6330
18:34:13
21.5900
0.2600
18:34:15
21.5900
0.5820
18:34:15
21.5900
3.0300
18:35:14
21.5800
9.1890
18:37:30
21.5800
3.2530
18:37:30
21.5800
7.0540
18:37:30
21.5800
4.6330
18:38:27
21.5700
4.6470
18:40:32
21.5700
0.2600
18:40:32
21.5700
4.3940
18:40:32
21.5700
5.6010
18:40:32
21.5700
4.6360
18:41:37
21.5800
1.3800
18:43:04
21.5800
4.6330
18:43:33
21.5800
4.0000
18:43:33
21.5800
0.6940
18:43:34
21.5800
0.6940
18:43:34
21.5800
4.6330
18:48:12
21.5800
4.6330
18:50:32
21.5900
0.2600
18:51:58
21.5900
2.3350
18:51:58
21.5900
2.2960
18:51:58
21.6000
0.2410
18:52:06
21.6000
0.2600
18:52:06
21.6000
4.6290
18:52:06
21.6000
4.9500
18:52:13
21.6000
9.7360
18:52:13
21.6000
7.0020
18:52:13
21.6000
6.7780
18:52:13
21.6000
7.0020
18:52:13
21.6000
4.4250
18:52:13
21.6000
4.6290
18:52:27
21.6100
0.2600
18:52:30
21.6100
4.9500
18:52:30
21.6100
4.6270
18:52:30
21.6200
0.2600
18:52:30
21.6200
4.9500
18:52:30
21.6200
4.0000
18:52:30
21.6200
11.5660
18:52:30
21.6200
3.3180
18:52:30
21.6200
6.9380
18:52:30
21.6200
7.6260
18:52:30
21.6300
0.2600
18:52:30
21.6300
4.9500
18:52:30
21.6300
23.1230
18:52:30
21.6300
3.6220
18:52:30
21.6300
3.3740
18:52:30
21.6400
0.2600
18:52:30
21.6400
4.9500
18:52:30
21.6400
7.7070
18:52:30
21.6200
0.9240
18:52:30
21.6200
0.9240
18:52:30
21.6200
3.2700
18:52:30
21.6200
3.5790
18:52:30
21.6100
0.7010
18:52:31
21.6100
0.7030
18:52:31
21.6100
0.7040
18:52:32