English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.73
Open
4.92000000
Low
4.54800000
High
4.94600000
Vol
1,496,651
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.56
0.9800
5.45
5.56
66.2200
367.98
5.56
46.1400
256.31
5.55
116.9500
649.07
5.55
1.0800
5.99
5.55
2.5100
13.92
5.54
1.9300
10.70
5.54
34.8600
193.23
5.54
10.6000
58.72
5.54
2.7100
15.01
5.53
1.9600
10.85
5.53
36.0300
199.35
5.53
2.4800
13.72
5.53
182.2800
1,008.01
5.53
10.8300
59.88
5.53
2.7600
15.26
5.53
2.1300
11.77
5.52
1.5300
8.45
5.52
8.2900
45.76
5.52
0.9800
5.41
5.51
1.9300
10.64
5.51
163.1200
898.79
5.51
2.0600
11.34
5.50
2.6100
14.36
5.50
30.1000
165.58
5.50
3,664.5500
20,155.03
5.50
0.9700
5.33
5.50
1.2000
6.59
5.49
0.9800
5.38
5.49
1.2200
6.70
5.49
31.6100
173.48
5.49
50.1200
274.91
5.48
2.7800
15.25
5.48
328.6000
1,801.39
5.48
1.0800
5.92
5.48
9.3400
51.18
5.48
0.9800
5.37
5.48
1.0500
5.75
5.48
0.9400
5.15
5.47
6.7600
37.00
5.47
0.9500
5.19
5.47
10.6000
57.95
5.47
2.0300
11.10
5.46
400.9300
2,190.28
5.46
11.5000
62.81
5.46
1.5300
8.36
5.46
100.6500
549.55
5.46
1.0800
5.90
5.46
39.5300
215.72
5.46
5.0100
27.33
5.46
1.0500
5.73
5.45
0.9800
5.34
5.45
1,020.5200
5,561.83
5.44
16.9100
92.06
5.44
14.8800
80.95
5.44
0.9800
5.33
5.44
1.0800
5.87
5.44
11.2800
61.32
5.43
1.6100
8.75
5.43
1.0500
5.70
5.43
30.8800
167.74
5.43
15.5700
84.51
5.43
0.9800
5.32
5.42
1.0500
5.69
5.42
2.4500
13.28
5.42
2.5800
13.98
5.42
99.3400
538.12
5.42
1.0800
5.85
5.41
34.3900
186.19
5.41
0.9800
5.30
5.41
1.0500
5.68
5.41
1.0800
5.84
5.41
1.5600
8.44
5.40
34.4800
186.23
5.40
300.3900
1,622.11
5.40
1.5300
8.26
5.40
2.8300
15.27
5.40
11.6800
63.01
5.39
14.7800
79.66
5.39
11.3800
61.33
5.39
1.0500
5.66
5.39
37.5600
202.34
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
4.2300
22.77
5.38
1.9600
10.55
5.38
3.0200
16.25
5.38
1.9300
10.38
5.38
1.5300
8.23
5.38
33.9000
182.28
5.37
39.7100
213.40
5.37
6.8300
36.66
5.37
3.0700
16.47
5.36
2.3200
12.44
5.36
0.9800
5.25
5.36
63.6600
341.22
5.36
1.5300
8.20
5.36
1.0500
5.62
5.35
1.0800
5.78
5.35
2.8500
15.25
5.35
2,157.5900
11,543.11
5.35
35.8000
191.42
5.35
1.4000
7.48
5.34
1.0500
5.61
5.34
11.4900
61.37
5.34
54.0200
288.47
5.34
183.0400
977.25
5.34
1.5300
8.16
5.33
35.8900
191.44
5.33
1.0500
5.60
5.33
1.0800
5.76
5.33
23.8100
126.91
5.33
45.5200
242.58
5.33
17.7800
94.73
5.33
3.1800
16.94
5.33
27.8000
148.04
5.32
10.9400
58.24
5.32
96.5100
513.72
5.32
11.6500
62.00
5.32
35.9700
191.40
5.32
502.7800
2,674.79
5.32
16.9100
89.94
5.32
5.0100
26.63
5.32
1.5300
8.13
5.31
9.3000
49.42
5.31
22.4400
119.20
5.31
1.0500
5.58
5.31
47.3300
251.32
5.31
3.8600
20.49
5.31
35.0900
186.22
5.30
4.5600
24.18
5.30
0.9800
5.19
5.30
2,578.9200
13,668.28
5.30
0.9800
5.19
5.29
49.2700
260.84
5.29
7.9200
41.92
5.29
5.4300
28.72
5.29
4.5600
24.12
5.29
1.0500
5.55
5.29
4.5900
24.27
5.29
0.9800
5.18
5.28
2.0500
10.83
5.28
12.9600
68.47
5.28
0.9800
5.18
5.28
35.2600
186.21
5.28
467.9200
2,470.62
5.28
1,068.9600
5,641.97
5.28
1.0500
5.54
5.28
102.9600
543.22
5.28
1.2000
6.33
5.27
9.1600
48.31
5.27
3.1000
16.35
5.27
2.0400
10.75
5.27
2.3800
12.54
5.27
32.9100
173.40
5.27
36.3300
191.39
5.27
1.0500
5.53
5.26
2.9000
15.27
5.26
6.9000
36.30
5.26
1.0500
5.52
5.26
1.5700
8.25
5.26
39.3600
206.84
5.25
2.5200
13.24
5.25
4.3800
23.00
5.25
3,132.1000
16,443.53
5.25
12.7700
67.02
5.24
1.0500
5.51
5.24
9.3000
48.76
5.24
36.5000
191.33
5.24
86.0900
451.11
5.24
1.9300
10.11
5.24
1,056.2900
5,529.68
5.23
0.9900
5.18
5.23
1.0500
5.49
5.23
1.5300
8.00
5.23
0.9900
5.18
5.23
607.0000
3,174.61
5.23
36.5900
191.33
5.23
0.9900
5.18
5.23
1.0800
5.65
5.22
1.5700
8.20
5.22
66.0500
344.91
5.22
26.8900
140.37
5.22
51.8800
270.76
5.22
36.6800
191.32
5.22
58.5600
305.39
5.21
2.5800
13.44
5.21
598.8900
3,120.22
5.21
2.6500
13.80
5.21
2.4900
12.96
5.20
38.8500
202.14
5.20
11.7900
61.33
5.20
644.8300
3,353.12
5.20
1.4000
7.28
5.19
40.9100
212.40
5.19
1.0300
5.35
5.19
38.9800
202.31
5.19
0.9800
5.09
5.19
1.0500
5.45
5.19
1.0800
5.60
5.18
1.0500
5.44
5.18
39.3000
203.53
5.18
3.4800
18.02
5.18
47.6200
246.53
5.18
3.9300
20.34
5.17
1.5700
8.12
5.17
10.3300
53.42
5.17
1.5300
7.91
5.17
2.0500
10.59
5.17
3.7600
19.42
5.17
1.2000
6.20
5.16
36.0600
186.21
5.16
33.4600
172.75
5.16
2.9300
15.12
5.16
18.5400
95.67
5.16
6.9700
35.95
5.16
1.5700
8.10
5.16
11.9000
61.36
5.16
1.0500
5.41
5.15
37.2400
191.82
5.15
14.8300
76.37
5.15
1.5300
7.88
5.15
1.0800
5.56
5.14
1.0500
5.40
5.14
2.6200
13.47
5.14
36.2400
186.20
5.14
0.9800
5.03
5.13
1.0500
5.39
5.13
2.9700
15.24
5.13
1.0100
5.18
5.13
1.5300
7.84
5.13
36.3300
186.23
5.13
1.0800
5.54
5.12
16.0500
82.24
5.12
2.1200
10.86
5.12
1.0500
5.38
5.12
9.3400
47.82
5.12
1.6200
8.29
5.11
36.4200
186.22
5.11
46.8700
239.55
5.11
769.6000
3,932.66
5.11
1.5700
8.02
5.11
1.5300
7.81
5.11
56.8800
290.37
5.10
1.6100
8.21
5.10
165.5500
844.31
5.09
2.5900
13.19
5.09
4.0500
20.61
5.09
38.3000
194.83
5.09
1.5300
7.78
5.08
1.0800
5.49
5.08
20.6600
104.99
5.08
50.5100
256.59
5.08
1.0500
5.33
5.08
4,033.2400
20,472.73
5.08
36.6900
186.20
5.07
1.5700
7.97
5.07
7.3400
37.22
5.07
62.8200
318.50
5.07
3.4800
17.63
5.07
13.1600
66.67
5.07
3.8100
19.30
5.06
3.0100
15.24
5.06
36.7900
186.23
5.06
4.5200
22.88
5.06
34.2000
173.05
5.06
1.5700
7.94
5.06
7.0300
35.55
5.06
3.6700
18.55
5.05
1.4000
7.07
5.05
1.0500
5.30
5.05
487.4800
2,461.77
5.05
5.0100
25.28
5.05
2.1500
10.85
5.04
8.3600
42.17
5.04
1.7900
9.03
5.04
1.5700
7.91
5.04
14.3400
72.27
5.04
6.9800
35.17
5.04
36.9700
186.22
5.03
1.0500
5.28
5.03
31.0300
156.14
5.03
9.3000
46.77
5.03
39.5600
198.79
5.02
1.5700
7.89
5.02
1.5300
7.69
5.02
1.0500
5.27
5.02
12.2200
61.36
5.02
1.0500
5.27
5.02
2.3100
11.59
5.01
12.1000
60.66
5.01
38.8000
194.47
5.01
1.0500
5.26
5.01
1.0400
5.21
5.01
35.0500
175.53
5.01
1.0800
5.41
5.00
1.5300
7.65
5.00
1,878.2400
9,391.20
5.00
1.0800
5.40
5.00
1.7400
8.69
4.99
1.5700
7.84
4.99
79.0500
394.46
4.99
1.0500
5.24
4.99
37.3400
186.21
4.99
207.4800
1,034.29
4.98
13.9700
69.60
4.98
1.5300
7.62
4.98
1.0500
5.23
4.98
13.3800
66.59
4.98
39.0000
194.03
4.97
4.2600
21.18
4.97
1.0600
5.27
4.97
4.1900
20.81
4.97
1.0500
5.21
4.97
3.9300
19.51
4.96
6.2700
31.12
4.96
37.5300
186.22
4.96
24.9700
123.85
4.96
8.6700
42.99
4.96
43.1400
213.84
4.96
3.4800
17.25
4.96
4.1300
20.46
4.95
1.0600
5.25
4.95
1,610.7200
7,973.06
4.95
8.4000
41.55
4.94
1.0500
5.19
4.94
1.5700
7.76
4.94
1.3600
6.72
4.94
3.6600
18.08
4.94
1.5300
7.56
4.94
37.7100
186.21
4.94
1.2500
6.17
4.93
13.4900
66.55
4.93
1.1200
5.52
4.93
1.0500
5.18
4.93
1.0200
5.03
4.93
6.2700
30.90
4.93
1.0800
5.32
4.93
39.3800
193.95
4.92
1.7100
8.42
4.92
3.4600
17.03
4.92
20.3200
99.97
4.92
1.5300
7.52
4.92
5.0100
24.63
4.91
1.0500
5.16
4.91
39.8300
195.68
4.91
1.4000
6.88
4.91
30.3300
148.95
4.91
1.5200
7.46
4.91
976.7500
4,794.87
4.91
37.4400
183.76
4.91
1.0800
5.30
4.91
12.1000
59.35
4.90
1.3600
6.67
4.90
40.4600
198.29
4.90
14.4500
70.81
4.90
1.5300
7.49
4.90
2.4600
12.04
4.89
4.7500
23.24
4.89
11.6100
56.80
4.89
128.1100
626.46
4.89
38.0900
186.22
4.89
1.0500
5.13
4.89
11.6800
57.08
4.89
9.3000
45.44
4.89
1.3600
6.64
4.88
1.0600
5.17
4.88
15.2600
74.47
4.88
40.7600
198.79
4.88
16.6000
80.94
4.88
6.3200
30.81
4.87
1.5200
7.41
4.87
266.3100
1,297.20
4.87
161.8000
787.97
4.87
14.3700
69.97
4.87
1.0800
5.26
4.87
14.9200
72.62
4.87
4.1900
20.39
4.87
38.2700
186.18
4.86
20.8100
101.16
4.86
189.4900
920.92
4.86
2.6400
12.83
4.86
34.5200
167.70
4.86
4.7500
23.07
4.86
3.0500
14.81
4.86
1.0500
5.10
4.85
38.3800
186.22
4.85
66.8500
324.22
4.85
1.0800
5.24
4.85
1.3600
6.59
4.85
12.6600
61.36
4.85
1.4200
6.88
4.84
4.5300
21.94
4.84
11.1700
54.10
4.84
1.5700
7.60
4.84
73.4200
355.35
4.84
1.5200
7.35
4.84
1.5300
7.40
4.83
1.2600
6.09
4.83
1.0500
5.07
4.83
501.2600
2,422.09
4.83
3.5100
16.95
4.83
19.0400
91.94
4.83
38.5700
186.22
4.83
25.2100
121.69
4.83
2.6400
12.74
4.83
350.7400
1,692.32
4.82
8.9700
43.25
4.82
2.5900
12.49
4.82
2,003.3800
9,656.29
4.82
2.2500
10.84
4.82
38.7600
186.67
4.82
10.6000
51.04
4.81
10.8300
52.14
4.81
3.4900
16.79
4.81
36.4400
175.24
4.81
21,342.2200
102,613.39
4.81
5.2800
25.38
4.80
56.3800
270.85
4.80
344.8000
1,656.07
4.80
451.8800
2,169.48
4.80
14.1700
68.02
4.80
259.4500
1,245.10
4.80
259.4500
1,244.58
4.80
1.0700
5.13
4.80
276.4000
1,325.34
4.79
1.0700
5.13
4.79
262.0500
1,256.01
4.79
44.0300
210.99
4.79
260.5200
1,248.15
4.79
202.9300
972.03
4.79
260.5200
1,247.63
4.79
422.2200
2,021.59
4.79
428.9400
2,053.34
4.79
5.8200
27.85
4.79
346.9500
1,660.16
4.78
357.4000
1,709.80
4.78
260.5200
1,246.07
4.78
1.0700
5.12
4.78
299.5700
1,432.24
4.78
2.2300
10.66
4.78
310.5300
1,484.02
4.78
266.8900
1,275.20
4.78
263.7300
1,259.84
4.78
3.8000
18.15
4.78
260.5300
1,244.03
4.77
31.8500
152.05
4.77
261.6100
1,248.66
4.77
3.7600
17.94
4.77
260.5300
1,242.99
4.77
1.0700
5.10
4.77
625.3800
2,982.44
4.77
2.2300
10.63
4.77
282.8200
1,348.20
4.77
498.3100
2,374.95
4.77
271.9600
1,295.89
4.76
2.2300
10.62
4.76
260.5300
1,240.90
4.76
357.4100
1,701.99
4.76
19,453.1000
92,616.21
4.76
33.0200
157.18
4.76
284.6000
1,354.41
4.76
344.5300
1,639.27
4.76
1,850.0000
8,800.45
4.76
1,089.2400
5,180.43
4.76
738.7800
3,512.90
4.75
45.7000
217.26
4.75
45.1600
214.65
4.75
659.8800
3,135.75
4.75
32.6000
154.88
4.75
286.6800
1,361.73
4.75
548.8500
2,606.49
4.75
1,353.4200
6,426.04
4.75
20.9400
99.40
4.75
2,399.9100
11,389.97
4.75
159.7000
757.78
4.74
282.6200
1,340.75
4.74
439.2100
2,083.17
4.74
1,157.5800
5,489.24
4.74
2,122.2100
10,061.40
4.74
347.3000
1,646.20
4.74
5,547.4200
26,289.22
4.74
2,906.5200
13,771.09
4.74
20,363.7300
96,462.99
4.74
1,222.2000
5,788.34
4.74
5,757.1400
27,260.06
4.73
1,702.5200
8,059.73
4.73
3,379.8400
15,996.78
4.73
3,341.8200
15,813.49
4.73
8,123.5500
38,432.52
4.73
2,404.4300
11,372.95
4.73
2,138.6700
10,113.77
4.73
2,166.1300
10,241.46
4.73
4,584.1800
21,669.42
4.73
1,727.3500
8,163.46
4.73
882.7400
4,170.95
4.72
275.3600
1,300.80
4.72
172.1700
813.16
4.72
46.0100
217.26
4.72
1.1200
5.29
4.73
4.72
165.1900
779.70
4.72
3.8400
18.12
4.72
196.0000
924.73
4.72
452.3700
2,133.83
4.72
183.2000
863.97
4.72
317.8800
1,498.80
4.71
922.8600
4,350.36
4.71
608.6700
2,868.66
4.71
633.3900
2,984.53
4.71
1,883.4800
8,873.07
4.71
2,263.7400
10,662.22
4.71
271.2400
1,277.27
4.71
19,514.1900
91,872.81
4.71
397.4700
1,870.89
4.71
285.0800
1,341.59
4.71
756.0500
3,557.22
4.70
470.9100
2,215.16
4.70
1,006.4300
4,733.24
4.70
521.9100
2,454.02
4.70
309.2800
1,453.93
4.70
3,197.4400
15,027.97
4.70
2,744.0300
12,894.20
4.70
135.0300
634.37
4.70
269.6600
1,266.59
4.70
381.7400
1,792.65
4.70
282.9700
1,328.54
4.69
1,142.6700
5,363.69
4.69
298.2300
1,399.59
4.69
3.8400
18.02
4.69
281.4500
1,320.28
4.69
369.2100
1,731.59
4.69
1,533.5900
7,191.00
4.69
555.1800
2,602.68
4.69
293.8300
1,377.18
4.69
64.9000
304.12
4.69
1.0700
5.01
4.68
19,417.2800
90,950.54
4.68
806.5700
3,777.17
4.68
2.6600
12.45
4.68
603.7700
2,826.25
4.68
18,608.3100
87,086.89
4.68
2,218.9700
10,382.56
4.68
25.1700
117.75
4.68
282.9800
1,323.50
4.68
544.9500
2,548.19
4.68
384.3700
1,796.93
4.67
1.0800
5.05
4.67
1.0800
5.05
4.67
2.2600
10.56
4.67
377.2900
1,762.32
4.67
11.6800
54.55
4.67
714.4700
3,335.86
4.67
2.2600
10.55
4.67
1.0800
5.04
4.67
21.0600
98.27
4.67
373.1500
1,740.74
4.66
77.0700
359.45
4.66
394.4100
1,839.13
4.66
807.9200
3,766.52
4.66
1.0800
5.03
4.66
2.6000
12.12
4.66
17.5700
81.86
4.66
1.0800
5.03
4.66
1.0800
5.03
4.66
43.9600
204.68
4.66
43.8900
204.31
4.65
1.0800
5.03
4.65
1.0800
5.03
4.65
408.2600
1,899.23
4.65
41.1200
191.25
4.65
6.9600
32.36
4.65
1.0800
5.02
4.65
241.5300
1,122.63
4.65
22.3400
103.81
4.65
16.9600
78.80
4.65
1.0800
5.02
4.64
9.4000
43.65
4.64
1.4000
6.50
4.64
48.4200
224.67
4.64
324.2400
1,503.83
4.64
23,889.5400
110,775.80
4.64
266.9000
1,237.08
4.63
21.5700
99.96
4.63
401.8000
1,861.14
4.63
402.0600
1,861.14
4.63
40.2400
186.23
4.63
4.7500
21.98
4.63
120.7000
558.36
4.63
7.6600
35.43
4.62
3.4800
16.08
4.62
3.7400
17.28
4.62
40.3300
186.20
4.62
19.0300
87.84
4.61
403.3700
1,861.15
4.61
5.0000
23.06
4.61
923.2300
4,256.09
4.61
4.7500
21.89
4.61
36.0000
165.89
4.61
1.3600
6.27
4.61
40.4400
186.23
4.60
1.0900
5.02
4.60
651.8000
2,998.28
4.60
23.9400
110.05
4.60
1.8000
8.27
4.59
195.8000
899.51
4.59
1.0900
5.01
4.59
4.7500
21.81
4.59
55.3800
254.19
4.59
1.3600
6.24
4.59
12.3700
56.73
4.58
8.7000
39.88
4.58
40.6300
186.21
4.58
70.7400
323.99
4.58
1.1000
5.04
4.58
7.3000
33.42
4.58
1.4000
6.41
4.57
4.7500
21.72
4.57
40.7400
186.22
4.57
1.3600
6.22
4.56
36.3600
165.87
4.56
111.6400
509.08
4.56
1.8500
8.43
4.56
13.4600
61.34
4.56
311.4900
1,419.15
4.56
7.7500
35.30
4.55
66.2600
301.75
4.55
1.3600
6.19
4.55
100.5300
457.41
4.55
40.9400
186.20
4.55
5.0100
22.78
4.54
307.6200
1,397.52
4.54
12.5400
56.96
4.54
7.6000
34.51
4.54
33.0300
149.96
4.54
4.7500
21.56
4.54
41.0400
186.20
4.54
8.5300
38.68
4.53
1.3600
6.16
4.53
1.1100
5.03
4.53
1.3200
5.98
4.53
41.1400
186.20
4.53
90.5200
409.60
4.52
100.0000
452.30
4.52
552.0000
2,495.59
4.52
16.7200
75.57
4.52
13.5800
61.34
4.52
36.7300
165.87
4.52
41.2400
186.20
4.51
1.3600
6.14
4.51
6.4100
28.93
4.51
6.8700
30.99
4.51
332.5800
1,499.94
4.51
2.4400
11.00
4.51
1.5500
6.98
4.50
41.3500
186.20
4.50
4.7500
21.38
4.50
2,092.9900
9,418.46
4.50
1,115.3100
5,013.32
4.49
340.2100
1,528.90
4.49
2,225.6800
9,999.98
4.49
56.7700
255.01
4.49
113.2000
508.27
4.49
12.3800
55.55
4.49
4.7500
21.30
4.48
1.1200
5.02
4.48
73.6500
330.10
4.48
41.5600
186.23
4.48
9.6200
43.10
4.48
15.0600
67.42
4.48
223.4600
999.98
4.47
2.6600
11.90
4.47
78.7700
352.10
4.47
8.4200
37.62
4.47
4.7500
21.22
4.47
3.4200
15.27
4.47
180.0000
803.70
4.46
100.0000
446.30
4.46
11.2100
50.00
4.46
287.2200
1,280.71
4.46
1.3600
6.06
4.45
27.4800
122.37
4.45
5,364.4500
23,882.53
4.45
342.0500
1,522.12
4.45
6.1500
27.36
4.45
41.8600
186.19
4.45
7.5600
33.61
4.44
15.0000
66.66
4.44
12.3600
54.88
4.44
15.7200
69.77
4.44
41.9700
186.22
4.43
4.7500
21.05
4.43
5.0100
22.19
4.43
42.0700
186.20
4.43
37.4900
165.89
4.42
71.1600
314.67
4.42
23.9300
105.79
4.42
13.6600
60.38
4.42
42.1800
186.22
4.41
4.7500
20.97
4.41
9.3100
41.08
4.41
255.9500
1,128.74
4.40
44.0200
193.86
4.40
1.3600
5.99
4.40
2,892.0000
12,724.80
4.40
13.9500
61.37
4.40
4.7500
20.88
4.39
142.3900
625.52
4.39
35.4800
155.76
4.39
1.4000
6.14
4.39
1.8900
8.29
4.38
1.3600
5.96
4.38
42.4900
186.19
4.38
73.3100
321.10
4.38
4.7500
20.80
4.38
3.4900
15.28
4.37
5.7400
25.10
4.37
42.6000
186.20
4.37
2.3300
10.18
4.37
1.3600
5.94
4.36
69.8200
304.42
4.36
6.3000
27.45
4.35
2.3200
10.10
4.35
9.2100
40.08
4.35
10.4700
45.54
4.35
42.8200
186.22
4.35
3.3600
14.61
4.35
1.3600
5.91
4.35
4.5000
19.56
4.34
4.7500
20.63
4.34
1.2200
5.29
4.34
42.9300
186.23
4.34
115.2800
499.97
4.34
38.2600
165.90
4.33
8.9900
38.95
4.33
13.1100
56.79
4.33
25.4100
110.03
4.33
44.3800
192.08
4.33
10.7700
46.58
4.32
100.0000
432.30
4.32
14.1900
61.33
4.32
8.2900
35.81
4.32
45.0900
194.65
4.32
5.0100
21.62
4.31
6.2600
26.99
4.31
2.4600
10.61
4.31
144.8000
624.09
4.31
15.3500
66.11
4.31
43.2400
186.19
4.30
3.4800
14.98
4.30
823.4300
3,540.75
4.30
2.5400
10.92
4.30
1.2600
5.41
4.30
55.7300
239.36
4.29
38.6500
165.89
4.29
2.5600
10.98
4.29
4.7500
20.37
4.29
3.5600
15.27
4.29
56.7600
243.22
4.28
14.3200
61.35
4.28
45.8200
196.11
4.28
233.9100
999.97
4.27
43.5700
186.22
4.27
4.7500
20.29
4.27
6.3000
26.88
4.27
1.4000
5.97
4.26
143.6800
612.51
4.26
5.1600
21.98
4.26
434.8600
1,851.63
4.26
63.3300
269.47
4.25
4.7500
20.21
4.25
43.7800
186.20
4.25
2.5900
11.01
4.25
1,642.9500
6,982.54
4.25
39.0400
165.88
4.25
14.4500
61.35
4.24
3.6000
15.28
4.24
43.9000
186.22
4.24
58.5400
248.21
4.24
4.7500
20.12
4.24
10.6000
44.89
4.23
708.7100
2,999.97
4.23
44.0000
186.21
4.23
1.1900
5.03
4.23
16.8500
71.19
4.22
4.6100
19.47
4.22
44.1200
186.23
4.22
1,625.2500
6,858.56
4.22
3.8900
16.41
4.22
4.7500
20.04
4.22
2.2300
9.40
4.21
118.6800
500.00
4.21
1,000.0000
4,212.00
4.21
44.2200
186.21
4.21
2.4200
10.19
4.21
39.4400
165.88
4.21
14.9700
62.95
4.20
5.0100
21.06
4.20
112.3800
472.33
4.20
4.7500
19.95
4.20
863.3300
3,625.99
4.20
168.8700
708.41
4.19
44.4400
186.20
4.18
4.7500
19.87
4.18
16.6200
69.47
4.18
44.5600
186.22
4.18
6.3000
26.32
4.18
1.9900
8.31
4.18
428.7600
1,790.07
4.17
28.7700
120.09
4.17
28.7800
120.10
4.17
239.7500
1,000.00
4.17
44.6700
186.23
4.17
6.9800
29.07
4.16
773.3400
3,219.41
4.16
10.6000
44.12
4.16
11.5500
48.05
4.16
3.6000
14.96
4.16
17.4400
72.46
4.15
6.1000
25.32
4.15
4.7500
19.70
4.15
11.0400
45.77
4.14
1.3700
5.67
4.14
400.0000
1,655.60
4.14
2.4100
9.97
4.13
6.0500
25.00
4.13
4.7500
19.62
4.12
30.0000
123.66
4.12
40.2500
165.87
4.12
482.7300
1,988.85
4.11
4.3700
17.97
4.11
12.3800
50.91
4.11
12.7900
52.58
4.11
252.4800
1,037.69
4.11
1.7400
7.15
4.10
1,020.2200
4,182.90
4.10
11.7000
47.93
4.10
5.0100
20.52
4.09
2.3500
9.62
4.09
264.0900
1,080.13
4.09
7.5900
31.04
4.09
6.4000
26.16
4.09
3.6700
14.99
4.08
4.1700
17.03
4.08
55.7600
227.50
4.07
2.0700
8.43
4.07
4.2200
17.18
4.07
5.9200
24.08
4.05
1,194.0100
4,835.74
4.04
12.0000
48.49
4.04
3,183.3700
12,860.81
4.04
2.2300
9.00
4.03
1.4000
5.64
4.03
11.6100
46.74
4.03
23.4700
94.47
4.02
12.3800
49.80
4.02
266.5700
1,071.61
4.02
2.3400
9.40
4.02
10.6000
42.58
4.01
4.8800
19.59
4.01
2.5200
10.11
4.01
13.0100
52.20
4.01
81.7900
327.98
4.01
29.5800
118.47
4.00
1.5000
6.00
4.00
5,370.5200
21,482.08
4.00
120.8400
482.88
3.99
5.0100
19.99
3.99
1.2600
5.03
3.99
63.4200
252.92
3.98
11.3100
45.03
3.98
70.2500
279.60
3.98
344.1600
1,368.04
3.97
1.4000
5.56
3.97
2.4200
9.61
3.97
44.8600
178.09
3.97
2.1900
8.69
3.97
2.0900
8.29
3.96
4.1400
16.39
3.95
2.1400
8.46
3.95
35.0600
138.49
3.95
10.6000
41.82
3.94
3.1800
12.54
3.94
430.2000
1,694.99
3.94
12.3800
48.74
3.93
25.4300
99.97
3.92
2.2000
8.62
3.92
1.4000
5.49
3.91
1.3000
5.08
3.90
27.3000
106.47
3.89
58.7800
228.65
3.89
5.0100
19.48
3.88
1,000.0000
3,883.00
3.88
63.9100
247.97
3.88
4.6500
18.02
3.87
10.6000
41.04
3.86
1.4000
5.41
3.86
2.1500
8.30
3.86
194.2900
749.96
3.86
1.8200
7.02
3.85
2.4900
9.59
3.85
14.9900
57.74
3.85
392.3900
1,510.70
3.85
9.5300
36.64
3.84
13.0200
50.00
3.84
340.5000
1,305.82
3.83
2.2000
8.43
3.83
1.5600
5.97
3.81
4.3600
16.63
3.81
1.3300
5.07
3.81
1.4000
5.33
3.81
5.0000
19.03
3.80
2,726.7900
10,361.80
3.79
8.4500
32.05
3.79
10.0700
38.17
3.79
14.5500
55.13
3.79
25.3800
96.14
3.78
2.9200
11.03
3.77
19.1900
72.38
3.77
12.3800
46.66
3.76
2.8100
10.57
3.76
1.4000
5.26
3.75
14.8200
55.58
3.75
2.6900
10.08
3.75
2.8700
10.75
3.74
90.0000
336.87
3.74
133.6100
499.97
3.74
2.9400
11.00
3.74
2.5800
9.64
3.73
7.1500
26.67
3.73
2.9500
10.99
3.72
1.8200
6.78
3.72
15.9600
59.39
3.72
1.6100
5.98
3.71
1.5100
5.60
3.71
3.6500
13.54
3.71
3.0400
11.28
3.71
48.3600
179.22
3.70
1.4000
5.18
3.70
551.3400
2,039.96
3.70
4.8600
17.98
3.70
2.7300
10.10
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
5.0100
18.49
3.69
12.3800
45.65
3.68
29.5900
108.89
3.67
1.3800
5.07
3.67
272.4700
999.96
3.67
69.2800
253.98
3.66
50.4600
184.78
3.66
20.0000
73.20
3.65
1.4000
5.11
3.65
12.0000
43.80
3.64
2.0600
7.49
3.63
2.6600
9.65
3.61
1.4100
5.09
3.61
12.3700
44.63
3.60
568.2800
2,045.81
3.60
138.9600
499.98
3.60
5.0100
18.02
3.59
1.8200
6.54
3.59
1.4200
5.10
3.59
2.3500
8.43
3.59
4,443.0900
15,937.36
3.58
3.5000
12.54
3.58
6.2800
22.48
3.56
80.0000
284.80
3.55
189.3200
672.09
3.54
5.6500
19.99
3.53
12.3700
43.67
3.52
5,510.4900
19,418.97
3.52
2.9300
10.31
3.52
4.4700
15.73
3.51
370.4600
1,300.31
3.50
5.0100
17.55
3.50
11.0200
38.58
3.50
5,040.8600
17,643.01
3.49
1.6100
5.62
3.49
185.7800
648.00
3.49
3.1600
11.01
3.48
4.2900
14.93
3.47
14.3900
49.98
3.47
155.1000
537.89
3.46
13.0300
45.07
3.46
75.3900
260.62
3.46
5.0000
17.28
3.45
12.3800
42.76
3.45
32.3200
111.50
3.44
37.0300
127.42
3.44
3.5000
12.04
3.43
14.5800
50.01
3.42
1.4700
5.03
3.41
2.8200
9.63
3.41
5.0100
17.10
3.41
89.0100
303.52
3.40
1,707.9400
5,807.00
3.39
1.5700
5.33
3.39
20.1300
68.24
3.38
13.0000
43.98
3.38
8.8700
29.99
Recent Trades
Price
Size
Time
4.7180
106.0100
19:57:33
4.7180
92.8500
19:57:33
4.7180
57.1300
19:57:33
4.7180
220.8000
19:57:33
4.7170
1.0800
19:57:33
4.7170
1.0700
19:57:33
4.7170
320.9600
19:57:33
4.7170
22.5000
19:57:33
4.7170
1.1700
19:57:33
4.7170
1.5900
19:57:33
4.7170
106.4500
19:57:33
4.7170
375.1500
19:57:33
4.7170
57.1300
19:57:33
4.7170
47.6900
19:57:33
4.7160
1.0700
19:57:33
4.7160
1.1700
19:57:33
4.7160
1.5800
19:57:33
4.7160
22.5000
19:57:33
4.7160
1.5900
19:57:33
4.7160
244.9100
19:57:33
4.7160
769.4200
19:57:33
4.7160
2.1700
19:57:33
4.7160
37.8300
19:57:33
4.7230
8.4300
19:57:33
4.7210
1.1700
19:57:33
4.7220
8.4300
19:57:33
4.7220
10.4300
19:57:33
4.7220
6.3000
19:57:33
4.7220
6.3000
19:57:33
4.7220
6.3000
19:57:33
4.7220
1.1200
19:57:33
4.7210
1.0800
19:57:33
4.7210
18.9000
19:57:33
4.7220
18.9000
19:57:33
4.7220
19.4700
19:57:33
4.7220
1.0800
19:57:33
4.7220
18.9000
19:57:33
4.7220
6.3000
19:57:35
4.7220
30.8400
19:57:35
4.7220
1.1200
19:57:35
4.7220
22.5000
19:57:35
4.7210
18.9000
19:57:35
4.7210
22.5000
19:57:35
4.7210
1.0800
19:57:35
4.7210
1.5900
19:57:35
4.7200
1.0800
19:57:35
4.7200
18.9000
19:57:35
4.7200
82.3900
19:57:35
4.7200
19.9000
19:57:35
4.7230
1.0800
19:57:37
4.7230
18.9000
19:57:37
4.7240
47.7400
19:57:37
4.7240
1.5900
19:57:37
4.7240
1.0800
19:57:37
4.7240
22.5000
19:57:37
4.7240
1.1700
19:57:37
4.7240
1.7300
19:57:37
4.7240
1.0900
19:57:37
4.7250
47.7400
19:57:37
4.7250
22.5000
19:57:37
4.7250
1.1700
19:57:37
4.7250
1.0800
19:57:37
4.7250
1.5900
19:57:37
4.7250
1.5900
19:57:37
4.7250
50.6600
19:57:37
4.7250
200.0900
19:57:37
4.7240
1.1200
19:57:41
4.7240
5.1800
19:57:41
4.7230
1.0800
19:57:47
4.7230
1.1200
19:57:47
4.7230
3.9000
19:57:47
4.7230
47.3200
19:57:48
4.7230
1.1200
19:57:48
4.7220
23.6400
19:57:48
4.7220
18.9000
19:57:48
4.7220
79.3600
19:57:48
4.7220
8.4300
19:57:48
4.7220
1.5900
19:57:48
4.7220
1.5900
19:57:48
4.7220
1.0800
19:57:48
4.7220
1.1700
19:57:48
4.7220
1.1200
19:57:48
4.7220
1.1200
19:57:48
4.7230
11.8900
19:57:48
4.7230
1.0800
19:57:52
4.7230
1.1200
19:57:52
4.7230
1.6800
19:57:52
4.7240
6.7300
19:57:52
4.7230
1.1200
19:57:59
4.7220
6.3000
19:57:59
4.7220
6.2000
19:57:59
4.7220
18.4600
19:58:01
4.7220
1.0800
19:58:01
4.7220
1.1200
19:58:01
4.7210
6.3000
19:58:01
4.7210
73.9900
19:58:01
4.7210
1.0800
19:58:01
4.7210
1.1700
19:58:01
4.7210
1.5900
19:58:01
4.7210
1.1200
19:58:01