English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.03
Open
1.04400000
Low
1.01600000
High
1.04900000
Vol
252,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,875.1300
7,362.75
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,211.1800
2,240.68
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,839.3900
6,910.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
273.8400
490.17
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
565.1900
979.47
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,252.8400
2,004.54
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.60
225.4700
359.62
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
150.9200
236.94
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.53
20.1100
30.69
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,005.1500
1,509.74
1.50
18,799.8400
28,199.76
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.0700
7,484.37
1.49
72.1900
107.42
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
9.3900
13.90
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
44.2000
63.43
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
370.7800
522.80
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
2,935.6300
4,109.88
1.40
4.2000
5.88
1.40
10.0000
13.98
1.39
28.0000
39.00
1.39
396.8700
552.44
1.39
9.3900
13.05
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,687.8300
2,329.21
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
23.9500
32.81
1.37
397.6300
544.36
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
4.4000
5.99
1.36
9.3900
12.77
1.36
709.5900
964.33
1.36
370.6500
503.34
1.36
11.0500
14.99
1.36
47.3600
64.17
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
15.3000
20.67
1.35
1,058.3400
1,428.76
1.35
97.8600
132.01
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
4.2000
5.62
1.34
11.2200
15.00
1.34
51.2400
68.41
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
569.7700
757.79
1.33
11.2900
15.00
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
1,036.3200
1,367.94
1.32
11.3700
15.00
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
972.1100
1,275.41
1.31
404.1100
529.79
1.31
720.3500
943.66
1.31
11.4600
15.00
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
8,350.9400
10,856.22
1.30
1,071.1900
1,391.48
1.30
79.8000
103.58
1.30
11.5700
15.01
1.30
1,748.7800
2,266.42
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
6,195.3900
7,992.05
1.29
483.7600
623.57
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
20.8000
26.69
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,720.2300
3,481.89
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,009.3900
1,281.93
1.27
11.8200
15.00
1.27
1,336.6300
1,694.85
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
371.1600
465.81
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
1,818.7300
2,273.41
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
14.3500
17.79
1.24
12.1100
15.00
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
52.1500
64.41
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
18.5200
22.82
1.23
17.2500
21.23
1.23
884.3000
1,087.69
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
96.8900
118.69
1.22
910.1500
1,114.02
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
144.3800
176.14
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
418.7600
509.63
1.22
348.9400
423.96
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
128.3900
155.35
1.21
12.4100
15.00
1.21
9.8000
11.84
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
13,924.7900
16,709.75
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
112.5500
134.50
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,126.8000
1,342.02
1.19
2,670.8300
3,178.29
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
17.7200
21.00
1.18
73.2500
86.73
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
293.2400
346.02
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
405.4400
476.39
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
52.7200
61.68
1.17
12.8300
15.00
1.17
398.6700
465.65
1.17
600.0400
700.25
1.17
77.3300
90.09
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
9.3900
10.89
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
9,564.9700
11,037.98
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
182.7600
210.17
1.15
405.7200
466.17
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
1,087.7600
1,245.49
1.14
405.7900
463.82
1.14
18.2000
20.77
1.14
36.4500
41.55
1.14
90.7800
103.40
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
403.2100
457.64
1.13
31.5300
35.76
1.13
90.8500
102.93
1.13
405.9300
459.11
1.13
157.9600
178.49
1.13
20.8100
23.49
1.13
13.3000
14.99
1.13
65.4600
73.71
1.13
13.3300
15.00
1.12
672.7100
756.13
1.12
249.0700
279.71
1.12
22.0200
24.68
1.12
23.9600
26.84
1.12
13.4000
14.99
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
230.1000
256.79
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
13.5000
15.00
1.11
2,511.5800
2,787.85
1.11
13.5200
14.99
1.11
18.5200
20.52
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
13.5700
14.99
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
457.3200
503.05
1.10
18.7100
20.56
1.10
13.6700
15.00
1.10
13.6900
14.99
1.09
843.2800
922.55
1.09
50.2700
54.95
1.09
13.7400
14.99
1.09
2,669.7600
2,910.04
1.09
154.3300
168.07
1.09
981.2400
1,067.59
1.09
347.3000
377.52
1.09
20.3600
22.09
1.08
962.3500
1,042.23
1.08
283.5800
306.83
1.08
13.8700
14.99
1.08
480.4500
518.89
1.08
13.9000
15.00
1.08
12.9500
13.96
1.08
13.9200
14.99
1.08
586.6600
631.25
1.08
13.9500
15.00
1.07
13.9800
15.00
1.07
119.7600
128.26
1.07
4,859.0900
5,199.23
1.07
23.6000
25.23
1.07
608.4500
649.22
1.07
58.9200
62.81
1.07
339.7500
361.83
1.06
1,196.5800
1,273.16
1.06
75.8400
80.62
1.06
565.8500
600.93
1.06
2,226.0200
2,361.81
1.06
286.6600
303.86
1.06
554.4200
587.13
1.06
395.3900
418.32
1.06
6,505.8200
6,876.65
1.06
5,585.1400
5,897.91
1.06
1,743.5900
1,839.49
1.05
3,856.4900
4,064.74
1.05
512.6700
539.84
1.05
3,981.5700
4,188.61
1.05
14.2700
15.00
1.05
9.3900
9.86
1.05
120.0500
125.93
1.05
2,122.7400
2,224.63
1.05
1,751.0000
1,833.30
1.05
105.7500
110.61
1.05
3,053.2700
3,190.67
1.04
1,495.0700
1,560.85
1.04
105.7500
110.30
1.04
2,505.4300
2,610.66
1.04
2,688.6900
2,798.93
1.04
2,420.5300
2,517.35
1.04
346.8600
360.39
1.04
915.1200
949.89
1.04
1,287.6600
1,335.30
1.04
174.5800
180.86
1.04
227.2000
235.15
1.03
873.2600
902.95
1.03
35.3600
36.53
1.03
1.03
96.1100
99.19
1.03
1,085.0600
1,118.70
1.03
1,801.6700
1,855.72
1.03
585.8100
602.80
1.03
2,369.8100
2,436.16
1.03
255.5100
262.41
1.03
3,163.3000
3,245.55
1.03
1,520.2200
1,558.23
1.02
9,091.8100
9,310.01
1.02
2,797.2200
2,861.56
1.02
417.6000
426.79
1.02
436.2300
445.39
1.02
3,790.3200
3,866.13
1.02
804.9500
820.24
1.02
118.2400
120.37
1.02
253.2400
257.55
1.02
142.6100
144.89
1.02
37.3100
37.87
1.01
244.0900
247.51
1.01
4,727.5300
4,788.99
1.01
253.9200
256.97
1.01
27.4200
27.72
1.01
678.6500
685.44
1.01
21.5700
21.76
1.01
812.0900
818.59
1.01
14.9000
15.00
1.01
14.9300
15.00
1.00
1,101.7600
1,106.17
1.00
14.9500
14.99
1.00
498.4200
499.42
1.00
14.9800
14.99
1.00
6,771.8000
6,771.80
1.00
120.7700
120.65
1.00
34.7300
34.66
1.00
513.4700
511.93
1.00
15.1900
15.13
1.00
25.0800
24.95
0.99
15.1100
15.00
0.99
513.5600
508.94
0.99
1,261.4600
1,248.85
0.99
15.1700
15.00
0.99
15.2000
15.00
0.99
504.0800
497.02
0.99
339.4100
334.32
0.98
15.2600
15.00
0.98
343.8400
337.31
0.98
909.3900
891.20
0.98
40.4900
39.64
0.98
20.4700
20.00
0.98
8.7100
8.50
0.98
408.0500
397.85
0.97
15.4200
15.00
0.97
6.1000
5.93
0.97
15.4500
15.00
0.97
1,424.7400
1,382.00
0.97
15.4800
15.00
0.97
15.5100
15.00
0.97
32.5600
31.45
0.97
408.2100
393.92
0.96
15.5800
15.00
0.96
15.6100
15.00
0.96
39.6300
38.04
0.96
408.3100
391.57
0.96
15.6700
15.00
0.96
29.8200
28.48
0.95
297.2000
283.53
0.95
15.7400
15.00
0.95
61.1600
58.16
0.95
1,104.4000
1,049.18
0.95
408.4800
387.65
0.95
40.1100
38.02
0.95
15.8400
15.00
0.95
41.8000
39.50
0.94
392.6700
370.68
0.94
15.9100
15.00
0.94
15.9400
15.00
0.94
9.3900
8.83
0.94
408.6400
383.71
0.94
28.7100
26.90
0.94
76.6600
71.68
0.93
408.7500
381.36
0.93
321.8800
299.99
0.93
119.3900
111.03
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
398.0900
367.44
0.92
43.7900
40.29
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
109.7600
99.99
0.91
64.6800
58.86
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
352.2300
317.01
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
71.9000
63.27
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
1,055.5200
907.75
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
101.8800
86.60
0.85
13.9700
11.86
0.85
7.8200
6.63
0.84
35.6700
30.00
0.84
16.5300
13.89
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.7000
22.30
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
9.0900
6.99
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
175.9800
132.16
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.55
34.7900
19.20
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0360
9.2900
17:28:47
1.0360
57.2000
17:28:47
1.0360
56.2200
17:28:47
1.0380
105.7500
17:28:50
1.0390
105.7500
17:28:50
1.0390
49.8600
17:28:50
1.0380
7.0600
17:28:51
1.0380
98.6900
17:28:52
1.0390
105.8200
17:28:52
1.0370
105.7500
17:28:52
1.0360
49.4100
17:28:52
1.0360
56.3400
17:28:52
1.0360
105.7500
17:28:54
1.0370
70.7900
17:28:54
1.0370
34.9600
17:28:57
1.0370
26.3900
17:28:57
1.0380
11.6600
17:28:57
1.0360
105.7500
17:28:57
1.0360
52.0000
17:29:06
1.0360
29.7800
17:30:06
1.0350
22.1200
17:31:59
1.0350
31.2000
17:32:07
1.0360
16.8400
17:33:20
1.0360
9.9000
17:33:30
1.0360
10.2500
17:34:03
1.0360
26.7100
17:34:34
1.0350
10.0800
17:35:29
1.0350
3.3700
17:35:29
1.0350
13.5500
17:36:29
1.0360
9.5700
17:36:45
1.0350
69.6400
17:36:48
1.0350
19.1900
17:36:50
1.0350
44.4300
17:36:50
1.0350
24.5600
17:38:07
1.0360
6.3500
17:39:08
1.0360
9.6500
17:39:42
1.0360
14.9300
17:39:49
1.0350
17.0800
17:41:15
1.0350
10.3000
17:41:34
1.0360
1.5500
17:42:19
1.0360
5.2600
17:42:19
1.0360
18.1900
17:42:19
1.0350
11.0400
17:42:29
1.0360
14.0400
17:42:55
1.0360
8.1300
17:43:35
1.0360
104.0600
17:43:35
1.0360
11.3700
17:44:37
1.0350
67.3300
17:45:13
1.0350
81.9300
17:45:13
1.0350
60.5900
17:45:13
1.0340
30.2100
17:45:13
1.0340
49.6300
17:45:13
1.0340
9.4700
17:45:13
1.0340
40.6900
17:46:38
1.0350
22.3100
17:46:44
1.0340
12.1300
17:46:59
1.0340
19.6400
17:48:18
1.0340
5.1300
17:48:18
1.0350
11.0500
17:53:28
1.0350
57.2500
17:53:38
1.0340
10.5300
17:53:49
1.0350
12.1400
17:54:10
1.0350
3.0000
17:54:15
1.0350
2.5700
17:54:15
1.0340
17.2700
17:57:10
1.0350
5.3000
17:59:06
1.0350
25.3300
17:59:09
1.0340
27.9200
17:59:37
1.0350
9.9500
18:00:37
1.0340
37.3300
18:01:43
1.0340
7.5700
18:01:47
1.0330
62.9100
18:01:47
1.0330
44.8900
18:01:47
1.0330
139.7000
18:01:47
1.0320
10.0100
18:01:50
1.0330
105.7500
18:01:50
1.0330
66.0900
18:01:55
1.0340
12.0600
18:02:24
1.0340
11.8400
18:03:02
1.0330
9.9300
18:03:05
1.0330
27.1000
18:03:20
1.0330
2.6300
18:03:21
1.0320
10.3400
18:03:21
1.0330
12.6300
18:04:03
1.0340
10.5300
18:04:08
1.0340
27.8100
18:04:27
1.0330
33.0800
18:05:05
1.0330
18.9300
18:06:44
1.0330
10.0200
18:07:26
1.0340
19.0000
18:08:26
1.0340
4.8500
18:08:54
1.0340
9.5600
18:11:55
1.0340
10.1000
18:13:50
1.0340
6.9600
18:13:50
1.0330
20.3000
18:14:23
1.0340
12.2900
18:14:43
1.0330
10.7900
18:15:08
1.0320
17.6000
18:15:30
1.0310
11.4900
18:15:30
1.0320
9.6400
18:15:45