English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.33
Open
9.55000000
Low
9.19000000
High
9.58000000
Vol
1,337,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
97.2400
1,392.48
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
26.5800
379.56
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
45.6700
650.80
14.24
0.9200
13.10
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
52.4700
745.07
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
51.0400
722.22
14.14
23.1700
327.62
14.13
3.7000
52.28
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
2.9700
41.73
14.04
11.4300
160.48
14.03
8.0000
112.24
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
7,173.5300
100,429.42
13.99
48.0700
672.50
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
10.3300
144.00
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
11.2100
154.92
13.81
1.6900
23.34
13.80
239.1600
3,300.41
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
55.2300
760.52
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
196.8600
2,702.89
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
68.9700
942.13
13.65
302.6200
4,130.76
13.64
9.6900
132.17
13.63
19.9300
271.65
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
1,575.2900
21,423.94
13.59
4.6900
63.74
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
8.8000
119.33
13.55
154.9200
2,099.17
13.54
13.5500
183.47
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
193.8900
2,617.52
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
5.2800
71.12
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
14.3900
193.11
13.41
262.4300
3,519.19
13.40
264.9200
3,549.93
13.39
19.9100
266.59
13.38
28.2800
378.39
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
23.6300
314.99
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,085.6800
14,439.54
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
22.7400
301.76
13.26
3.9200
51.98
13.25
507.8600
6,729.15
13.24
0.9300
12.31
13.23
8.0500
106.50
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
447.3200
5,904.62
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
41.0900
537.46
13.07
1.9200
25.09
13.06
1.8700
24.42
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
69.1000
899.68
13.01
2.1700
28.23
13.00
3,281.2600
42,656.38
12.99
133.3400
1,732.09
12.98
28.4900
369.80
12.97
11.8400
153.56
12.96
33.4600
433.64
12.95
267.9900
3,470.47
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
29.8200
384.68
12.89
37.4500
482.73
12.88
507.7900
6,540.34
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
316.1400
4,062.40
12.84
5.6100
72.03
12.83
17.2900
221.83
12.81
0.8400
10.76
12.80
33.7800
432.38
12.79
2.1600
27.63
12.78
86.9200
1,110.84
12.77
41.7300
532.89
12.76
35.4000
451.70
12.75
122.5700
1,562.77
12.74
8.3300
106.12
12.73
21.2400
270.39
12.72
3.6400
46.30
12.71
9.7000
123.29
12.70
100.2500
1,273.18
12.69
43.1800
547.95
12.68
299.1900
3,793.73
12.67
2.6000
32.94
12.66
5.2200
66.09
12.65
6.5600
82.98
12.64
9.1900
116.16
12.63
1.9700
24.88
12.62
21.8200
275.37
12.61
5.8800
74.15
12.60
199.7900
2,517.35
12.59
15.8200
199.17
12.58
2.2900
28.81
12.56
21.7500
273.18
12.55
34.3100
430.59
12.54
5.0400
63.20
12.53
5.9000
73.93
12.52
23.0800
288.96
12.51
82.4800
1,031.82
12.50
2,188.6900
27,358.63
12.49
3.7700
47.09
12.48
28.5800
356.68
12.47
102.7700
1,281.54
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
86.6300
1,077.68
12.43
55.8900
694.71
12.42
28.2000
350.24
12.41
9.2900
115.29
12.40
92.9300
1,152.33
12.39
2.8900
35.81
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
7.2100
89.12
12.35
863.5400
10,664.72
12.34
1.0000
12.34
12.33
71.0100
875.55
12.32
1.8800
23.16
12.31
6.4200
79.03
12.30
54.2700
667.52
12.29
3.9900
49.04
12.28
59.1800
726.73
12.27
3.3800
41.47
12.26
8.7300
107.03
12.25
189.2500
2,318.31
12.24
2.2700
27.78
12.23
128.2400
1,568.38
12.22
11.2100
136.99
12.21
49.7000
606.84
12.20
494.8200
6,036.80
12.19
4.1600
50.71
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
185.2000
2,252.03
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
33.9700
412.06
12.12
117.1100
1,419.37
12.11
22.7500
275.50
12.10
248.3600
3,005.16
12.09
15.3400
185.46
12.08
7.9800
96.40
12.07
89.1400
1,075.92
12.06
4.1400
49.93
12.05
310.2900
3,738.99
12.04
10.2500
123.41
12.03
104.7200
1,259.78
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
5,180.4000
62,164.80
11.99
74.5400
893.73
11.98
17.8800
214.20
11.97
39.3700
471.26
11.96
108.9100
1,302.56
11.95
824.8800
9,857.32
11.94
32.7400
390.92
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
41.0800
489.26
11.90
312.5500
3,719.35
11.89
38.2400
454.67
11.88
491.3600
5,837.36
11.87
135.3700
1,606.84
11.86
924.3400
10,962.67
11.85
34.2700
406.10
11.84
106.1800
1,257.17
11.83
4.9400
58.44
11.82
9.0200
106.62
11.81
211.8000
2,501.36
11.80
1,805.0200
21,299.24
11.79
139.1200
1,640.22
11.78
147.8300
1,741.44
11.77
100.4600
1,182.41
11.76
2.2400
26.34
11.75
40.6800
477.99
11.74
16.2200
190.42
11.73
31.5400
369.96
11.72
2.7300
32.00
11.71
15.1100
176.94
11.70
178.2200
2,085.17
11.69
2.9700
34.72
11.68
369.2100
4,312.37
11.67
107.4200
1,253.59
11.66
13.8400
161.37
11.65
307.9900
3,588.08
11.64
238.2500
2,773.23
11.63
488.1500
5,677.18
11.62
4.3000
49.97
11.61
16.5500
192.15
11.60
155.1800
1,800.09
11.58
1.4800
17.14
11.57
17.3800
201.09
11.56
140.0900
1,619.44
11.55
226.4200
2,615.15
11.54
6.1000
70.39
11.53
21.6600
249.74
11.52
17.7200
204.13
11.51
817.8500
9,413.45
11.50
480.7500
5,528.63
11.49
21.8000
250.48
11.47
289.3500
3,318.84
11.46
0.9600
11.00
11.45
84.1600
963.63
11.44
748.4800
8,562.61
11.43
3.1500
36.00
11.42
9.6100
109.75
11.41
10.7600
122.77
11.40
316.0900
3,603.43
11.39
2.8600
32.58
11.38
108.1200
1,230.41
11.37
70.7300
804.20
11.36
8.0500
91.45
11.35
9.4800
107.60
11.34
8.0700
91.51
11.33
66.0800
748.69
11.32
1.7100
19.36
11.31
21.1800
239.55
11.30
487.0000
5,503.10
11.29
62.7200
708.11
11.28
46.1800
520.91
11.27
16.4400
185.28
11.26
11.7700
132.53
11.25
373.5200
4,202.10
11.24
106.1000
1,192.56
11.23
77.3100
868.19
11.22
7.0400
78.99
11.21
36.5000
409.17
11.20
754.4300
8,449.62
11.19
579.9800
6,489.98
11.18
7.0800
79.15
11.17
162.3300
1,813.23
11.16
149.7700
1,671.43
11.15
133.3500
1,486.85
11.14
448.0000
4,990.72
11.13
32.2900
359.39
11.12
5.8500
65.05
11.11
168.9500
1,877.03
11.10
1,189.8200
13,207.00
11.09
19.4500
215.70
11.08
147.5400
1,634.74
11.07
52.1400
577.19
11.06
30.4700
337.00
11.05
118.0900
1,304.89
11.04
17.5300
193.53
11.03
15.0100
165.56
11.02
14.1100
155.49
11.01
160.3000
1,764.90
11.00
4,693.2200
51,625.42
10.99
127.6800
1,403.20
10.98
18.8300
206.75
10.97
17.3000
189.78
10.96
2.4800
27.18
10.95
531.8000
5,823.21
10.94
46.8300
512.32
10.93
16.8300
183.95
10.92
67.4500
736.55
10.91
106.6100
1,163.12
10.90
1,332.9000
14,528.61
10.89
36.1000
393.13
10.88
462.1000
5,027.65
10.87
52.2800
568.28
10.86
42.3400
459.81
10.85
134.4500
1,458.78
10.84
21.2600
230.46
10.83
229.0600
2,480.72
10.82
114.4300
1,238.13
10.81
121.1100
1,309.20
10.80
13,203.1200
142,593.70
10.79
279.3800
3,014.51
10.78
16.7700
180.78
10.77
208.4400
2,244.90
10.76
43.8900
472.26
10.75
260.8500
2,804.14
10.74
248.6400
2,670.39
10.73
253.3500
2,718.45
10.72
154.1800
1,652.81
10.71
42.0700
450.57
10.70
1,867.4800
19,982.04
10.69
5.1700
55.27
10.68
195.0100
2,082.71
10.67
11.6200
123.99
10.66
275.8800
2,940.88
10.65
1,088.1700
11,589.01
10.64
348.1900
3,704.74
10.63
127.6500
1,356.92
10.62
3,347.1200
35,546.41
10.61
86.8300
921.27
10.60
3,448.8000
36,557.28
10.59
1,548.6200
16,399.89
10.58
259.0500
2,740.75
10.57
19.8400
209.71
10.56
314.9500
3,325.87
10.55
2,001.0700
21,111.29
10.54
21.8800
230.62
10.53
372.3500
3,920.85
10.52
112.0800
1,179.08
10.51
463.4800
4,871.17
10.50
3,865.2900
40,585.55
10.49
178.2400
1,869.74
10.48
542.3300
5,683.62
10.47
239.3800
2,506.31
10.46
76.9100
804.48
10.45
29,498.1400
308,255.56
10.44
405.6100
4,234.57
10.43
187.1200
1,951.66
10.42
63.1100
657.61
10.41
662.9500
6,901.31
10.40
1,387.2000
14,426.88
10.39
136.6500
1,419.79
10.38
73.5200
763.14
10.37
12.1700
126.20
10.36
183.3200
1,899.20
10.35
707.9700
7,327.49
10.34
57.4200
593.72
10.33
244.2800
2,523.41
10.32
15.4800
159.75
10.31
455.3400
4,694.56
10.30
5,405.6200
55,677.89
10.29
659.6100
6,787.39
10.28
107.3200
1,103.25
10.27
1,351.3200
13,878.06
10.26
408.8100
4,194.39
10.25
523.0000
5,360.75
10.24
35.2700
361.16
10.23
54.7800
560.40
10.22
776.9700
7,940.63
10.21
154.2100
1,574.48
10.20
567.2600
5,786.05
10.19
314.8700
3,208.53
10.18
81.8900
833.64
10.17
26.5000
269.51
10.16
21.5200
218.64
10.15
1,338.8000
13,588.82
10.14
812.0000
8,233.68
10.13
399.9300
4,051.29
10.12
183.5700
1,857.73
10.11
844.5800
8,538.70
10.10
5,829.3800
58,876.74
10.09
465.8400
4,700.33
10.08
16.0700
161.99
10.07
193.7900
1,951.47
10.06
763.8000
7,683.83
10.05
1,402.4700
14,094.82
10.04
833.4900
8,368.24
10.03
162.5000
1,629.88
10.02
282.5600
2,831.25
10.01
33.4800
335.13
10.00
3,168.2400
31,682.40
9.99
16.4800
164.64
9.98
32.2700
322.05
9.97
115.7800
1,154.33
9.96
38.9500
387.94
9.95
732.4900
7,288.28
9.94
145.7200
1,448.46
9.93
19.0600
189.27
9.92
144.7500
1,435.92
9.91
83.5500
827.98
9.90
207.1200
2,050.49
9.89
44.5600
440.70
9.88
159.9100
1,579.91
9.87
52.0700
513.93
9.86
68.0900
671.37
9.85
480.6500
4,734.40
9.84
90.2800
888.36
9.83
225.4100
2,215.78
9.82
134.6300
1,322.07
9.81
50.0800
491.28
9.80
1,722.3400
16,878.93
9.79
31.7700
311.03
9.78
14.9400
146.11
9.77
3,121.9300
30,501.26
9.76
83.8600
818.47
9.75
2,243.5900
21,875.00
9.74
103.3100
1,006.24
9.73
55.6100
541.09
9.72
682.5200
6,634.09
9.71
525.3900
5,101.54
9.70
667.6900
6,476.59
9.69
295.9400
2,867.66
9.68
1,325.3700
12,829.58
9.67
1,099.8000
10,635.07
9.66
430.0600
4,154.38
9.65
208.2700
2,009.81
9.64
276.1500
2,662.09
9.63
214.3000
2,063.71
9.62
181.3600
1,744.68
9.61
201.0500
1,932.09
9.60
2,065.7000
19,830.72
9.59
251.1800
2,408.82
9.58
291.8900
2,796.31
9.57
306.6700
2,934.83
9.56
353.5200
3,379.65
9.55
262.8000
2,509.74
9.54
196.6000
1,875.56
9.53
269.1400
2,564.90
9.52
10,472.7900
99,700.96
9.51
195.4900
1,859.11
9.50
349.6100
3,321.30
9.49
474.2100
4,500.25
9.48
450.2700
4,268.56
9.47
753.3300
7,134.04
9.46
1,284.8700
12,154.87
9.45
605.6700
5,723.58
9.44
1,262.7400
11,920.27
9.43
421.9900
3,979.37
9.42
276.4300
2,603.97
9.41
526.9300
4,958.41
9.40
1,592.7000
14,971.38
9.39
707.4100
6,642.58
9.38
7,825.9600
73,407.50
9.37
4,167.1700
39,046.38
9.36
4,793.4800
44,866.97
9.35
13,975.0100
130,666.34
9.34
8,656.9400
80,855.82
9.33
22,254.4100
207,633.65
9.32
4,694.5100
43,752.83
9.33
9.31
6,037.4900
56,209.03
9.30
10,156.7900
94,458.15
9.29
9,825.9500
91,283.08
9.28
21,042.4800
195,274.21
9.27
2,178.0300
20,190.34
9.26
1,370.6900
12,692.59
9.25
6,841.5700
63,284.52
9.24
685.1100
6,330.42
9.23
1,658.2000
15,305.19
9.22
806.1000
7,432.24
9.21
700.8500
6,454.83
9.20
2,155.4100
19,829.77
9.19
196.7100
1,807.76
9.18
1,305.9600
11,988.71
9.17
1,204.4000
11,044.35
9.16
749.6200
6,866.52
9.15
509.0200
4,657.53
9.14
3,191.0900
29,166.56
9.13
56.6000
516.76
9.12
4,428.7200
40,389.93
9.11
2,316.6400
21,104.59
9.10
6,682.6000
60,811.66
9.09
2,154.5400
19,584.77
9.08
437.2800
3,970.50
9.07
699.2300
6,342.02
9.06
123.2300
1,116.46
9.05
1,133.2100
10,255.55
9.04
91.8900
830.69
9.03
492.5900
4,448.09
9.02
1,499.4700
13,525.22
9.01
356.3700
3,210.89
9.00
9,490.8800
85,417.92
8.99
738.7100
6,641.00
8.98
1,727.2500
15,510.71
8.97
470.9800
4,224.69
8.96
269.8500
2,417.86
8.95
594.1700
5,317.82
8.94
1,135.6200
10,152.44
8.93
32.7000
292.01
8.92
1,202.3800
10,725.23
8.91
277.9300
2,476.36
8.90
2,408.3200
21,434.05
8.89
1,733.2600
15,408.68
8.88
718.2800
6,378.33
8.87
1,407.8300
12,487.45
8.86
370.1400
3,279.44
8.85
800.2500
7,082.21
8.84
158.5600
1,401.67
8.83
26.9600
238.06
8.82
278.9400
2,460.25
8.81
11.9800
105.54
8.80
2,696.8400
23,732.19
8.79
21.4400
188.46
8.78
859.7800
7,548.87
8.77
77.5100
679.76
8.76
185.4600
1,624.63
8.75
1,594.6600
13,953.28
8.74
17.3300
151.46
8.73
145.7600
1,272.48
8.72
93.8700
818.55
8.71
133.3500
1,161.48
8.70
439.1500
3,820.61
8.69
102.6300
891.85
8.68
3,727.2700
32,352.70
8.67
38.8000
336.40
8.66
1,637.0500
14,176.85
8.65
478.7800
4,141.45
8.64
562.8900
4,863.37
8.63
32.4500
280.04
8.62
341.5800
2,944.42
8.61
1,392.9900
11,993.64
8.60
3,019.7000
25,969.42
8.59
215.6600
1,852.52
8.58
35.8300
307.42
8.57
86.4000
740.45
8.56
488.9100
4,185.07
8.55
1,467.6300
12,548.24
8.54
1,074.5500
9,176.66
8.53
261.7000
2,232.30
8.52
125.2100
1,066.79
8.51
281.6500
2,396.84
8.50
166,091.8900
1,411,781.07
8.49
280.2300
2,379.15
8.48
127.7500
1,083.32
8.47
26.0800
220.90
8.46
578.6100
4,895.04
8.45
164.4900
1,389.94
8.44
155.0700
1,308.79
8.43
786.7900
6,632.64
8.42
143.8300
1,211.05
8.41
106.2800
893.81
8.40
560.0900
4,704.76
8.39
1,033.7800
8,673.41
8.38
145.5100
1,219.37
8.37
718.3600
6,012.67
8.36
77.6900
649.49
8.35
1,958.9300
16,357.07
8.34
33.8500
282.31
8.33
582.9700
4,856.14
8.32
26.0700
216.90
8.31
360.2200
2,993.43
8.30
1,330.8100
11,045.72
8.29
15.0300
124.60
8.28
242.2300
2,005.66
8.27
524.7600
4,339.77
8.26
32.5500
268.86
8.25
2,645.4200
21,824.72
8.24
53.1600
438.04
8.23
85.3400
702.35
8.22
39.0300
320.83
8.21
70.6000
579.63
8.20
4,448.0200
36,473.76
8.19
77.1300
631.69
8.18
329.8700
2,698.34
8.17
35.1900
287.50
8.16
88.2900
720.45
8.15
1,350.9400
11,010.16
8.14
561.9300
4,574.11
8.13
15.8400
128.78
8.12
403.8900
3,279.59
8.11
61.3300
497.39
8.10
581.6700
4,711.53
8.09
159.4100
1,289.63
8.08
1,127.2800
9,108.42
8.07
15.3800
124.12
8.06
745.5400
6,009.05
8.05
113.7100
915.37
8.04
278.3700
2,238.09
8.03
3.2800
26.34
8.02
39.3200
315.35
8.01
240.2000
1,924.00
8.00
9,352.9000
74,823.20
7.99
52.6800
420.91
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
88.1200
701.44
7.95
28.4000
225.78
7.94
31.7700
252.25
7.93
41.7200
330.84
7.92
185.8700
1,472.09
7.91
528.2500
4,178.46
7.90
3,121.3300
24,658.51
7.89
91.2000
719.57
7.88
3,268.2100
25,753.49
7.87
55.9500
440.33
7.86
36.7200
288.62
7.85
2,918.1500
22,907.48
7.84
11.8400
92.83
7.83
5.3000
41.50
7.82
128.9000
1,008.00
7.81
224.5900
1,754.05
7.80
3,505.3200
27,341.50
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
293.8800
2,283.45
7.76
3.5900
27.86
7.75
1,568.5600
12,156.34
7.74
185.9300
1,439.10
7.73
41.9000
323.89
7.72
120.6200
931.19
7.71
1,288.2500
9,932.41
7.70
5,247.5800
40,406.37
7.69
107.6800
828.06
7.68
1,153.7600
8,860.88
7.67
53.3000
408.81
7.66
12.3900
94.91
7.65
16,766.4100
128,263.04
7.64
401.2800
3,065.78
7.63
367.1000
2,800.97
7.62
23.5700
179.60
7.61
140.9900
1,072.93
7.60
4,535.2300
34,467.75
7.59
2,896.0200
21,980.79
7.58
57.8500
438.50
7.57
1,552.0600
11,749.09
7.56
197.0200
1,489.47
7.55
1,401.6600
10,582.53
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
43.1200
324.26
7.51
163.5000
1,227.89
7.50
11,540.9100
86,556.83
7.49
11.7600
88.08
7.48
28.9100
216.25
7.47
391.7400
2,926.30
7.46
66.5700
496.61
7.45
38.1300
284.07
7.44
21.7300
161.67
7.43
11.4000
84.70
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,356.9500
17,441.43
7.39
16.3700
120.97
7.38
55.3700
408.63
7.37
2.8800
21.23
7.36
3.9500
29.07
7.35
361.0200
2,653.50
7.34
131.8600
967.85
7.33
181.9200
1,333.47
7.32
0.7600
5.56
7.31
34.4700
251.98
7.30
2,588.7400
18,897.80
7.29
17.5300
127.79
7.28
6.3900
46.52
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
731.4200
5,302.80
7.23
11.0600
79.96
7.22
113.5100
819.54
7.21
104.5000
753.45
7.20
6,081.0100
43,783.27
7.19
278.9000
2,005.29
7.18
58.4900
419.96
7.17
31.9000
228.72
7.16
273.0700
1,955.18
7.15
170.2500
1,217.29
7.14
1.8600
13.28
7.13
78.5500
560.06
7.12
34.4900
245.57
7.11
2,303.6500
16,378.95
7.10
438.1300
3,110.72
7.09
2,143.5700
15,197.91
7.08
78.8100
557.97
7.07
57.0400
403.27
7.06
15.3100
108.09
7.05
314.3000
2,215.82
7.04
71.0400
500.12
7.03
152.9100
1,074.96
7.02
361.1100
2,534.99
7.01
717.4100
5,029.04
7.00
17,975.5900
125,829.13
6.99
319.1700
2,231.00
6.98
306.3500
2,138.32
6.97
35.8600
249.94
6.96
1.1500
8.00
6.95
3.7200
25.85
6.94
9.9500
69.05
6.93
1.9200
13.31
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
352.4000
2,431.56
6.89
6.3400
43.68
6.88
2,884.0300
19,842.13
6.87
38.4300
264.01
6.86
14.9500
102.56
6.85
871.2800
5,968.27
6.84
4.7400
32.42
6.83
26.2600
179.36
6.82
16.9700
115.74
6.81
123.8600
843.49
6.80
901.0200
6,126.94
6.79
1.4700
9.98
6.78
93.2800
632.44
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
46.1400
311.45
6.74
166.3400
1,121.13
6.73
66.1600
445.26
6.72
148.8000
999.94
6.71
0.8300
5.57
6.70
1,150.6300
7,709.22
6.69
16.4800
110.25
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
3,246.4300
21,621.22
6.65
33.7700
224.57
6.64
32.8200
217.92
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.61
9.9500
65.77
6.60
975.8400
6,440.54
6.59
2,348.0800
15,473.85
6.58
20.3700
134.03
6.57
163.5100
1,074.26
6.56
161.3800
1,058.65
6.55
835.7500
5,474.16
6.53
16.9900
110.94
6.52
309.0700
2,015.14
6.51
1.0000
6.51
6.50
1,757.5600
11,424.14
6.49
17.9800
116.69
6.48
43.5800
282.40
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
16.1500
104.17
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
50.2000
321.78
6.40
69.7100
446.14
6.39
10.6400
67.99
6.37
12.2200
77.84
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
108.2000
685.99
6.33
268.7300
1,701.06
6.31
186.8600
1,179.09
6.30
492.7100
3,104.07
6.29
226.0600
1,421.92
6.28
1,450.1100
9,106.69
6.27
559.0000
3,504.93
6.26
192.6900
1,206.24
6.25
101.3800
633.63
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
102.3200
636.43
6.21
53.8500
334.41
6.20
938.4000
5,818.08
6.18
9,011.3100
55,689.90
6.17
244.5000
1,508.57
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.14
9.9500
61.09
6.13
1.0000
6.13
6.12
29.4400
180.17
6.11
20.5800
125.74
6.10
337.0900
2,056.25
6.09
2,464.6900
15,009.96
6.08
50.3900
306.37
6.07
203.1300
1,233.00
6.06
46.6400
282.64
6.05
538.1200
3,255.63
6.04
4.1400
25.01
6.03
844.7700
5,093.96
6.02
1.6700
10.05
6.01
131.9300
792.90
6.00
19,889.0400
119,334.24
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
2.1900
13.03
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
25.2300
148.60
5.88
142.3100
836.78
5.86
1.3700
8.03
5.85
62.5300
365.80
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
11.3700
66.17
5.81
507.7700
2,950.14
5.80
682.8800
3,960.70
5.79
77.4800
448.61
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.74
2.7600
15.84
5.73
26.1500
149.84
5.72
70.8000
404.98
5.71
53.0600
302.97
5.70
764.5600
4,357.99
5.69
2.0300
11.55
5.68
1,721.9100
9,780.45
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
66.2100
372.10
5.61
291.1300
1,633.24
5.60
615.8200
3,448.59
5.59
2,688.7600
15,030.17
5.58
362.8500
2,024.70
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
28.0500
155.68
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
7,860.5600
43,233.08
5.48
1.9500
10.69
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
133.4500
716.63
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
17.2800
91.93
5.31
1.0000
5.31
5.30
136.0100
720.85
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
714.9500
3,653.39
5.10
18,130.1200
92,463.61
5.09
3,929.2700
19,999.98
5.08
51.2200
260.20
5.07
9.8600
49.99
5.06
189.9100
960.94
5.05
33.0100
166.70
5.04
10.8200
54.53
5.03
17.4600
87.82
5.02
39.9200
200.40
5.01
1,626.0000
8,146.26
5.00
31,596.3700
157,981.85
4.99
7.0000
34.93
4.98
72.2400
359.76
4.96
8.0600
39.98
4.95
10,477.3200
51,862.73
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
2,637.6300
12,924.39
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
468.8500
2,278.61
4.85
702.2200
3,405.77
4.84
161.1400
779.92
4.83
2.0700
10.00
4.81
171.5400
825.11
4.80
8,509.9300
40,847.66
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
42.5000
202.73
4.76
1,228.9600
5,849.85
4.75
702.4500
3,336.64
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,734.5500
8,169.73
4.70
1,408.9500
6,622.07
4.69
347.5600
1,630.06
4.68
446.3900
2,089.11
4.67
8.4800
39.60
4.66
32.6000
151.92
4.65
411.4500
1,913.24
4.64
40.4900
187.87
4.63
2,470.0700
11,436.42
4.62
5,329.6900
24,623.17
4.61
89.5800
412.96
4.60
621.1900
2,857.47
4.59
8.7100
39.98
4.58
5.4500
24.96
4.57
155.4700
710.50
4.56
221.2600
1,008.95
4.55
112.6900
512.74
4.53
22.2800
100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
1,854.2900
8,344.31
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
571.5500
2,514.82
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
69.5800
301.98
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
4.30
422.7500
1,817.83
4.29
552.1200
2,368.59
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
265.2800
1,122.13
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
115.4400
484.85
4.19
10.0000
41.90
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
180.4700
748.95
4.14
36.8300
152.48
4.13
94.2000
389.05
4.11
9.9700
40.98
4.10
41.3600
169.58
4.06
24.6400
100.04
4.01
2,080.0000
8,340.80
4.00
1,300.3000
5,201.20
3.92
100.0000
392.00
3.91
50.0000
195.50
3.90
5,397.5900
21,050.60
Recent Trades
Price
Size
Time
9.3300
289.6500
19:08:19
9.3300
10.4000
19:08:19
9.3300
0.5700
19:08:19
9.3300
1.9400
19:08:19
9.3300
0.5400
19:08:19
9.3300
0.6500
19:08:19
9.3300
18.6100
19:08:19
9.3300
4.4700
19:08:19
9.3300
18.6100
19:08:19
9.3300
21.4400
19:08:19
9.3300
0.5700
19:08:19
9.3300
0.5700
19:08:19
9.3300
0.5400
19:08:19
9.3300
0.5400
19:08:19
9.3300
0.5700
19:08:33
9.3300
0.5700
19:08:33
9.3300
0.5700
19:08:33
9.3300
0.5700
19:08:33
9.3300
35.4800
19:08:33
9.3300
0.5700
19:08:33
9.3300
0.5700
19:08:33
9.3300
0.5700
19:08:33
9.3300
0.5700
19:08:33
9.3400
0.5300
19:08:52
9.3300
0.7400
19:08:54
9.3300
0.5700
19:09:12
9.3300
0.5700
19:09:12
9.3300
0.5700
19:09:12
9.3300
57.0000
19:09:12
9.3300
0.5700
19:09:12
9.3300
0.5700
19:09:12
9.3300
21.4400
19:09:12
9.3300
0.5700
19:09:12
9.3300
0.5700
19:09:12
9.3300
0.5700
19:09:12
9.3300
2.3600
19:09:46
9.3200
1.7300
19:09:50
9.3300
0.7400
19:09:56
9.3200
10.4700
19:10:16
9.3200
0.6500
19:10:17
9.3200
35.6600
19:10:43
9.3300
5.3500
19:11:15
9.3300
11.0000
19:11:22
9.3200
0.6500
19:12:17
9.3200
0.1000
19:12:17
9.3200
0.4900
19:12:51
9.3200
1.0700
19:12:51
9.3200
0.4800
19:12:51
9.3300
0.6400
19:12:55
9.3200
0.1200
19:13:23
9.3200
0.5800
19:13:23
9.3200
9.9500
19:13:23
9.3200
39.3500
19:13:23
9.3200
4.2600
19:13:36
9.3200
30.6300
19:13:48
9.3300
2.9900
19:14:10
9.3300
0.5300
19:14:14
9.3200
0.6400
19:14:17
9.3300
49.1000
19:14:39
9.3200
11.0000
19:15:07
9.3300
53.4100
19:15:29
9.3300
1.0600
19:16:14
9.3200
0.7500
19:16:17
9.3300
0.5300
19:16:20
9.3300
3.1100
19:16:47
9.3300
2.6800
19:16:52
9.3300
30.0000
19:16:53
9.3200
19.9000
19:17:03
9.3200
26.3300
19:17:13
9.3200
41.3000
19:17:28
9.3200
1.0600
19:17:42
9.3200
32.3700
19:17:53
9.3200
53.1200
19:18:02
9.3200
0.6500
19:18:17
9.3300
0.5300
19:19:21
9.3200
0.7500
19:20:17
9.3300
22.9900
19:20:33
9.3300
1.6500
19:20:49
9.3300
29.0400
19:21:13
9.3200
26.2700
19:21:28
9.3300
1.0000
19:22:13
9.3200
0.6400
19:22:17
9.3200
159.0600
19:22:27
9.3200
0.5700
19:22:27
9.3200
0.5700
19:22:27
9.3200
0.5700
19:22:27
9.3200
0.5700
19:22:27
9.3200
0.5700
19:22:27
9.3200
0.5700
19:22:27
9.3200
0.5400
19:22:27
9.3200
8.5500
19:22:27
9.3200
5.7600
19:22:27
9.3200
0.5700
19:22:27
9.3200
0.5700
19:22:27
9.3200
2.9200
19:22:27
9.3200
2.3400
19:22:31
9.3200
0.5400
19:23:02
9.3200
0.5300
19:23:32
9.3200
51.8100
19:24:00
9.3100
0.7500
19:24:17