Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.47
Open 89.05000000
Low 85.52000000
High 90.09000000
Vol 2,259,881
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
91.61
18.9040
1,731.80
91.60
46.3400
4,244.74
91.59
4.0250
368.65
91.58
12.0010
1,099.05
91.57
16.8190
1,540.12
91.56
21.3640
1,956.09
91.55
41.1240
3,764.90
91.54
0.7370
67.46
91.53
3.7320
341.59
91.52
10.1880
932.41
91.51
5.6920
520.87
91.50
524.6290
48,003.55
91.49
3.9220
358.82
91.48
19.3340
1,768.67
91.47
3.2510
297.37
91.46
14.0030
1,280.71
91.45
83.7120
7,655.46
91.44
2.7520
251.64
91.43
2.1530
196.85
91.42
61.1950
5,594.45
91.41
6.2300
569.48
91.40
91.8400
8,394.18
91.39
25.9910
2,375.32
91.38
9.0740
829.18
91.37
2.7960
255.47
91.36
11.5780
1,057.77
91.35
28.4880
2,602.38
91.34
7.9710
728.07
91.33
7.1700
654.84
91.32
6.4100
585.36
91.31
3.0810
281.33
91.30
167.2390
15,268.92
91.29
4.3550
397.57
91.28
4.3360
395.79
91.27
3.1950
291.61
91.26
47.3060
4,317.15
91.25
179.0770
16,340.78
91.24
6.3270
577.28
91.23
3.0920
282.08
91.22
6.2640
571.40
91.21
17.3300
1,580.67
91.20
96.8260
8,830.53
91.19
5.1850
472.82
91.18
9.7590
889.83
91.17
15.9750
1,456.44
91.16
3.6060
328.72
91.15
26.8000
2,442.82
91.14
7.8120
711.99
91.13
3.1890
290.61
91.12
7.9230
721.94
91.11
26.8470
2,446.03
91.10
22.7350
2,071.16
91.09
2.0260
184.55
91.08
32.6310
2,972.03
91.07
6.0700
552.79
91.06
2.2210
202.24
91.05
11.8310
1,077.21
91.04
2.6840
244.35
91.03
66.7810
6,079.07
91.02
3.8730
352.52
91.01
2.2540
205.14
91.00
1,730.7740
157,500.43
90.99
52.8930
4,812.73
90.98
4.7840
435.25
90.97
0.9290
84.51
90.96
4.6460
422.60
90.95
19.0070
1,728.69
90.94
1.7900
162.78
90.93
0.7360
66.92
90.92
5.8060
527.88
90.91
3.0770
279.73
90.90
58.5560
5,322.74
90.89
38.2030
3,472.27
90.88
565.3630
51,380.19
90.87
2.3890
217.09
90.86
11.9420
1,085.05
90.85
9.2660
841.82
90.84
22.2190
2,018.37
90.83
3.9640
360.05
90.82
9.6690
878.14
90.81
23.1030
2,097.98
90.80
379.5490
34,463.05
90.79
14.8730
1,350.32
90.78
3.1480
285.78
90.77
2.3450
212.86
90.76
2.9080
263.93
90.75
45.0130
4,084.93
90.74
22.4060
2,033.12
90.73
8.3930
761.50
90.72
1.7310
157.04
90.71
5.6890
516.05
90.70
9.1690
831.63
90.69
1.4340
130.05
90.68
2.0800
188.61
90.67
1.1960
108.44
90.66
62.2780
5,646.12
90.65
92.8510
8,416.94
90.64
11.4100
1,034.20
90.63
2.3870
216.33
90.62
4.7360
429.18
90.61
4.3230
391.71
90.60
46.2470
4,189.98
90.59
54.5900
4,945.31
90.58
3.7120
336.23
90.57
9.0480
819.48
90.56
16.8100
1,522.31
90.55
33.8530
3,065.39
90.54
4.1990
380.18
90.53
8.2830
749.86
90.52
1.9250
174.25
90.51
6.2980
570.03
90.50
520.2130
47,079.28
90.49
3.6660
331.74
90.48
6.7990
615.17
90.47
10.3490
936.27
90.46
4.1550
375.86
90.45
16.4600
1,488.81
90.44
17.5560
1,587.76
90.43
6.1830
559.13
90.42
9.3690
847.14
90.41
6.8350
617.95
90.40
95.2360
8,609.33
90.39
21.4740
1,941.03
90.38
18.0770
1,633.80
90.37
5.2820
477.33
90.36
11.0170
995.50
90.35
30.6920
2,773.02
90.34
43.3080
3,912.44
90.33
15.2580
1,378.26
90.32
5.5710
503.17
90.31
12.2200
1,103.59
90.30
134.8390
12,175.96
90.29
8.4760
765.30
90.28
10.3470
934.13
90.27
3.2410
292.57
90.26
5.9220
534.52
90.25
37.8750
3,418.22
90.24
6.9760
629.51
90.23
59.6400
5,381.32
90.22
7.3760
665.46
90.21
1.7290
155.97
90.20
173.7590
15,673.06
90.19
10.7160
966.48
90.18
4.0410
364.42
90.17
2.3480
211.72
90.16
8.6640
781.15
90.15
32.2730
2,909.41
90.14
34.7380
3,131.28
90.13
13.9060
1,253.35
90.12
18.7670
1,691.28
90.11
12.0580
1,086.55
90.10
56.5960
5,099.30
90.09
7.8880
710.63
90.08
1.4470
130.35
90.07
5.4510
490.97
90.06
0.8280
74.57
90.05
31.9400
2,876.20
90.04
2.7620
248.69
90.03
3.5380
318.53
90.02
15.1870
1,367.13
90.01
6.1170
550.59
90.00
1,475.1340
132,762.06
89.99
9.9690
897.11
89.98
4.5940
413.37
89.97
3.8720
348.36
89.96
2.8630
257.56
89.95
598.0210
53,791.99
89.94
1.4800
133.11
89.93
41.1360
3,699.36
89.92
6.3330
569.46
89.91
3.6010
323.77
89.90
343.9570
30,921.73
89.89
725.5870
65,223.02
89.88
4.4730
402.03
89.87
11.3550
1,020.47
89.86
120.5970
10,836.85
89.85
26.0090
2,336.91
89.84
11.8580
1,065.32
89.83
8.1340
730.68
89.82
25.3980
2,281.25
89.81
7.1540
642.50
89.80
36.1460
3,245.91
89.79
11.3560
1,019.66
89.78
2.2700
203.80
89.77
11.9860
1,075.98
89.76
2.0530
184.28
89.75
49.6230
4,453.66
89.74
10.6600
956.63
89.73
2.1070
189.06
89.72
3.4650
310.88
89.71
8.3020
744.77
89.70
14.7120
1,319.67
89.69
2.7650
247.99
89.68
56.6530
5,080.64
89.67
101.2840
9,082.14
89.66
13.1600
1,179.93
89.65
20.3440
1,823.84
89.64
12.3730
1,109.12
89.63
1.1030
98.86
89.62
3.6810
329.89
89.61
3.6230
324.66
89.60
74.8470
6,706.29
89.59
16.4530
1,474.02
89.58
9.8720
884.33
89.57
8.0140
717.81
89.56
19.6440
1,759.32
89.55
2.4920
223.16
89.54
8.1550
730.20
89.53
3.3420
299.21
89.52
6.4280
575.43
89.51
5.3570
479.51
89.50
440.1400
39,392.53
89.49
1.4780
132.27
89.48
16.9070
1,512.84
89.47
9.2320
825.99
89.46
12.8100
1,145.98
89.45
25.5330
2,283.93
89.44
17.5340
1,568.24
89.43
50.0550
4,476.42
89.42
5.2620
470.53
89.41
5.3830
481.29
89.40
70.5660
6,308.60
89.39
20.8640
1,865.03
89.38
1.4470
129.33
89.37
7.3110
653.38
89.36
5.8780
525.26
89.35
100.3230
8,963.86
89.34
1.7020
152.06
89.33
14.0250
1,252.85
89.32
1.7750
158.54
89.31
0.9620
85.92
89.30
20.6650
1,845.38
89.29
1.0670
95.27
89.28
28.5630
2,550.10
89.27
4.6500
415.11
89.26
2.5530
227.88
89.25
30.1130
2,687.59
89.24
13.1410
1,172.70
89.23
5.4060
482.38
89.22
6.2550
558.07
89.21
13.6070
1,213.88
89.20
226.0610
20,164.64
89.19
5.2660
469.67
89.18
12.3250
1,099.14
89.17
2.3850
212.67
89.16
68.2300
6,083.39
89.15
2.3500
209.50
89.14
13.0950
1,167.29
89.13
12.8280
1,143.36
89.12
6.8150
607.35
89.11
5.7190
509.62
89.10
4.7680
424.83
89.09
1.3440
119.74
89.08
2.2190
197.67
89.07
3.7410
333.21
89.06
58.6850
5,226.49
89.05
4.5240
402.86
89.04
3.1380
279.41
89.03
5.8860
524.03
89.02
11.2290
999.61
89.01
11.6510
1,037.06
89.00
1,402.4550
124,818.50
88.99
9.9530
885.72
88.98
15.9200
1,416.56
88.97
2.2670
201.69
88.96
33.9930
3,024.02
88.95
26.3280
2,341.88
88.94
6.5150
579.44
88.93
6.4060
569.69
88.92
4.1490
368.93
88.91
2.8110
249.93
88.90
168.9040
15,015.57
88.89
1.1820
105.07
88.88
35.1320
3,122.53
88.87
2.6390
234.53
88.86
5.4270
482.24
88.85
7.7540
688.94
88.84
100.8610
8,960.49
88.83
3.5060
311.44
88.82
14.6870
1,304.50
88.81
23.1070
2,052.13
88.80
117.1630
10,404.07
88.79
5.3710
476.89
88.78
4.9120
436.09
88.77
3.5370
313.98
88.76
35.2940
3,132.70
88.75
49.0870
4,356.47
88.74
1.5270
135.51
88.73
1,748.7980
155,170.85
88.72
5.8900
522.56
88.71
22.8080
2,023.30
88.70
9.7630
865.98
88.69
3.9210
347.75
88.68
15.7100
1,393.16
88.67
11.7740
1,044.00
88.66
58.5170
5,188.12
88.65
11.6480
1,032.60
88.64
7.9610
705.66
88.63
45.2680
4,012.10
88.62
2.2730
201.43
88.61
27.0090
2,393.27
88.60
24.0500
2,130.83
88.59
1.1670
103.38
88.58
9.2340
817.95
88.57
49.7070
4,402.55
88.56
3.5950
318.37
88.55
2.7740
245.64
88.54
2.4240
214.62
88.53
52.0020
4,603.74
88.52
3.6350
321.77
88.51
81.7270
7,233.66
88.50
407.3460
36,050.12
88.49
204.8650
18,128.50
88.48
8.7920
777.92
88.47
7.7250
683.43
88.46
7.3200
647.53
88.45
6.7790
599.60
88.44
3.0170
266.82
88.43
11.5950
1,025.35
88.42
15.2200
1,345.75
88.41
7.0870
626.56
88.40
25.8690
2,286.82
88.39
1.6490
145.76
88.38
126.5060
11,180.60
88.37
9.2820
820.25
88.36
2.4840
219.49
88.35
137.9520
12,188.06
88.34
4.5750
404.16
88.33
147.5830
13,036.01
88.32
2.8580
252.42
88.31
5.8970
520.76
88.30
353.7920
31,239.83
88.29
4.4890
396.33
88.28
2.0020
176.74
88.27
122.6980
10,830.55
88.26
7.3590
649.51
88.25
306.7010
27,066.36
88.24
75.3870
6,652.15
88.23
3.6100
318.51
88.22
179.2720
15,815.38
88.21
24.9430
2,200.22
88.20
87.2640
7,696.68
88.19
134.4440
11,856.62
88.18
10.4220
919.01
88.17
148.7470
13,115.02
88.16
13.8070
1,217.23
88.15
3.3690
296.98
88.14
122.6510
10,810.46
88.13
6.2790
553.37
88.12
7.3350
646.36
88.11
130.1780
11,469.98
88.10
45.1620
3,978.77
88.09
163.9210
14,439.80
88.08
3.7410
329.51
88.07
46.0860
4,058.79
88.06
129.1230
11,370.57
88.05
3.0870
271.81
88.04
137.6600
12,119.59
88.03
2.1840
192.26
88.02
322.4590
28,382.84
88.01
112.8110
9,928.50
88.00
561.9400
49,450.72
87.99
15.4760
1,361.73
87.98
142.8200
12,565.30
87.97
27.7320
2,439.58
87.96
132.4890
11,653.73
87.95
13.7800
1,211.95
87.94
4.6390
407.95
87.93
142.7080
12,548.31
87.92
66.5140
5,847.91
87.91
5.0780
446.41
87.90
205.0980
18,028.11
87.89
10.9680
963.98
87.88
129.5160
11,381.87
87.87
16.9260
1,487.29
87.86
8.8920
781.25
87.85
142.8180
12,546.56
87.84
118.7320
10,429.42
87.83
8.1530
716.08
87.82
122.4140
10,750.40
87.81
6.6710
585.78
87.80
135.6960
11,914.11
87.79
4.2340
371.70
87.78
14.6640
1,287.21
87.77
651.3210
57,166.44
87.76
46.2240
4,056.62
87.75
129.9650
11,404.43
87.74
45.3340
3,977.61
87.73
35.7140
3,133.19
87.72
115.1430
10,100.34
87.71
15.3040
1,342.31
87.70
23.7080
2,079.19
87.69
128.3960
11,259.05
87.68
14.5650
1,277.06
87.67
150.1510
13,163.74
87.66
17.8080
1,561.05
87.65
2,356.8250
206,575.71
87.64
558.1500
48,916.27
87.63
5.3750
471.01
87.62
12.4330
1,089.38
87.61
57.9330
5,075.51
87.60
83.7700
7,338.25
87.59
144.1490
12,626.01
87.58
3.2330
283.15
87.57
46.9270
4,109.40
87.56
76.4390
6,693.00
87.55
5.2770
462.00
87.54
0.7680
67.23
87.53
124.5560
10,902.39
87.52
42.6630
3,733.87
87.51
112.2620
9,824.05
87.50
2,460.7210
215,313.09
87.49
2.9430
257.48
87.48
129.3810
11,318.25
87.47
7.3530
643.17
87.46
136.0060
11,895.08
87.45
88.7800
7,763.81
87.44
88.2360
7,715.36
87.43
129.7120
11,340.72
87.42
5.8090
507.82
87.41
12.7570
1,115.09
87.40
148.7730
13,002.76
87.39
3,345.8160
292,390.86
87.38
124.1830
10,851.11
87.37
1.6760
146.43
87.36
8.7590
765.19
87.35
132.3840
11,563.74
87.34
4.1560
362.99
87.33
416.6770
36,388.40
87.32
8.3180
726.33
87.31
7.7010
672.37
87.30
199.4640
17,413.21
87.29
8.8070
768.76
87.28
6.5380
570.64
87.27
125.5400
10,955.88
87.26
2.0830
181.76
87.25
131.5030
11,473.64
87.24
4.4640
389.44
87.23
9.3450
815.16
87.22
139.8940
12,201.55
87.21
780.0180
68,025.37
87.20
516.3820
45,028.51
87.19
122.1140
10,647.12
87.18
2.6140
227.89
87.17
127.8160
11,141.72
87.16
7.2700
633.65
87.15
37.3760
3,257.32
87.14
161.2770
14,053.68
87.13
90.7240
7,904.78
87.12
127.7930
11,133.33
87.11
4.5800
398.96
87.10
33.5460
2,921.86
87.09
135.6540
11,814.11
87.08
2,318.4810
201,893.33
87.07
5.2800
459.73
87.06
124.3560
10,826.43
87.05
225.8200
19,657.63
87.04
193.1230
16,809.43
87.03
6.7950
591.37
87.02
4.7190
410.65
87.01
1,276.4910
111,067.48
87.00
245.4150
21,351.11
86.99
170.8330
14,860.76
86.98
55.4540
4,823.39
86.97
11.3070
983.37
86.96
167.2270
14,542.06
86.95
971.1350
84,440.19
86.94
49.5450
4,307.44
86.93
164.5720
14,306.24
86.92
7.8440
681.80
86.91
182.0900
15,825.44
86.90
1,314.8000
114,256.12
86.89
128.8130
11,192.56
86.88
162.9040
14,153.10
86.87
76.3100
6,629.05
86.86
218.2250
18,955.02
86.85
908.4740
78,900.97
86.84
202.9250
17,622.01
86.83
565.7770
49,126.42
86.82
1,455.3610
126,354.44
86.81
382.0020
33,161.59
86.80
340.3310
29,540.73
86.79
237.3400
20,598.74
86.78
223.7210
19,414.51
86.77
127.3910
11,053.72
86.76
84.3620
7,319.25
86.75
336.4810
29,189.73
86.74
282.6860
24,520.18
86.73
241.8060
20,971.83
86.72
1,052.1650
91,243.75
86.71
653.2300
56,641.57
86.70
546.1890
47,354.59
86.69
500.2130
43,363.46
86.68
872.5350
75,631.33
86.67
897.4140
77,778.87
86.66
595.2370
51,583.24
86.65
609.1600
52,783.71
86.64
526.4360
45,610.42
86.63
364.1300
31,544.58
86.62
331.6920
28,731.16
86.47
86.61
212.8580
18,435.63
86.60
521.5020
45,162.07
86.59
560.2990
48,516.29
86.58
792.6400
68,626.77
86.57
791.3130
68,503.97
86.56
1,637.3760
141,731.27
86.55
3,187.2410
275,855.71
86.54
1,239.6720
107,281.21
86.53
1,356.2760
117,358.56
86.52
2,938.5980
254,247.50
86.51
380.6300
32,928.30
86.50
1,115.3250
96,475.61
86.49
2,506.5460
216,791.16
86.48
398.6740
34,477.33
86.47
617.8930
53,429.21
86.46
2,462.3750
212,896.94
86.45
174.1470
15,055.01
86.44
334.6110
28,923.77
86.43
67.3660
5,822.44
86.42
379.8040
32,822.66
86.41
40.1510
3,469.45
86.40
159.1110
13,747.19
86.39
125.7880
10,866.83
86.38
170.9710
14,768.47
86.37
122.9530
10,619.45
86.36
37.0690
3,201.28
86.35
1,160.2050
100,183.70
86.34
140.5610
12,136.04
86.33
7.4350
641.86
86.32
161.4400
13,935.50
86.31
13.0050
1,122.46
86.30
215.7280
18,617.33
86.29
123.2470
10,634.98
86.28
825.6400
71,236.22
86.27
1,167.7940
100,745.59
86.26
1,144.2240
98,700.76
86.25
85.7850
7,398.96
86.24
334.9510
28,886.17
86.23
7.8960
680.87
86.22
41.0190
3,536.66
86.21
122.2070
10,535.47
86.20
47.2200
4,070.36
86.19
1,413.9100
121,864.90
86.18
6.4950
559.74
86.17
36.2000
3,119.35
86.16
30.3040
2,610.99
86.15
178.7430
15,398.71
86.14
3.1530
271.60
86.13
307.8010
26,510.90
86.12
1.8790
161.82
86.11
132.0480
11,370.65
86.10
315.5720
27,170.75
86.09
0.1880
16.18
86.08
116.6030
10,037.19
86.07
30.5910
2,632.97
86.06
173.0020
14,888.55
86.05
2,379.0130
204,714.07
86.04
4.7450
408.26
86.03
133.3420
11,471.41
86.02
11.3280
974.43
86.01
0.8170
70.27
86.00
4,207.4760
361,842.94
85.99
118.9580
10,229.20
85.98
122.0400
10,493.00
85.97
7.2870
626.46
85.96
9.4640
813.53
85.95
191.1960
16,433.30
85.94
5.1850
445.60
85.93
126.7140
10,888.53
85.92
2.4970
214.54
85.91
0.2660
22.85
85.90
208.1250
17,877.94
85.89
267.5450
22,979.44
85.88
160.9090
13,818.86
85.87
16.4890
1,415.91
85.86
6.1570
528.64
85.85
125.4310
10,768.25
85.84
14.6540
1,257.90
85.83
4.1300
354.48
85.82
138.7620
11,908.55
85.81
2.8950
248.42
85.80
654.8400
56,185.27
85.79
806.0310
69,149.40
85.78
6.8150
584.59
85.77
150.2680
12,888.49
85.76
7.0550
605.04
85.75
158.8790
13,623.87
85.74
0.8930
76.57
85.73
36.1870
3,102.31
85.72
119.0170
10,202.14
85.71
2.9520
253.02
85.70
202.2860
17,335.91
85.69
87.6260
7,508.67
85.68
16.1810
1,386.39
85.67
125.2740
10,732.22
85.66
20.3350
1,741.90
85.65
4.7430
406.24
85.64
121.7570
10,427.27
85.63
8.6370
739.59
85.62
142.2160
12,176.53
85.61
10.0080
856.78
85.60
352.2270
30,150.63
85.59
125.2590
10,720.92
85.58
175.0340
14,979.41
85.57
122.6850
10,498.16
85.56
3.5770
306.05
85.55
141.9280
12,141.94
85.54
159.1850
13,616.68
85.53
421.6650
36,065.01
85.52
29.8850
2,555.77
85.51
19.1220
1,635.12
85.50
4,915.9500
420,313.73
85.49
153.9000
13,156.91
85.48
76.9470
6,577.43
85.47
5.4990
470.00
85.46
142.5300
12,180.61
85.45
13.3160
1,137.85
85.44
156.1410
13,340.69
85.43
134.6080
11,499.56
85.42
18.1070
1,546.70
85.41
134.4620
11,484.40
85.40
1,351.6190
115,428.26
85.39
131.5260
11,231.01
85.38
28.0000
2,390.64
85.37
104.2810
8,902.47
85.36
141.5250
12,080.57
85.35
623.0190
53,174.67
85.34
132.6300
11,318.64
85.33
19.7210
1,682.79
85.32
473.2530
40,377.95
85.31
161.7600
13,799.75
85.30
228.5460
19,494.97
85.29
232.3950
19,820.97
85.28
75.1730
6,410.75
85.27
268.2730
22,875.64
85.26
251.0010
21,400.35
85.25
525.3700
44,787.79
85.24
124.0770
10,576.32
85.23
324.2960
27,639.75
85.22
128.1070
10,917.28
85.21
258.8350
22,055.33
85.20
239.1220
20,373.19
85.19
69.7500
5,942.00
85.18
431.8580
36,785.66
85.17
12.9930
1,106.61
85.16
170.1190
14,487.33
85.15
83.2510
7,088.82
85.14
42.3120
3,602.44
85.13
256.7760
21,859.34
85.12
14.1920
1,208.02
85.11
173.4070
14,758.67
85.10
305.1620
25,969.29
85.09
15.4260
1,312.60
85.08
143.5540
12,213.57
85.07
11.7370
998.47
85.06
137.5670
11,701.45
85.05
90.7900
7,721.69
85.04
143.0140
12,161.91
85.03
461.3250
39,226.46
85.02
68.1480
5,793.94
85.01
148.8700
12,655.44
85.00
13,033.6510
1,107,860.34
84.99
70.4420
5,986.87
84.98
137.6830
11,700.30
84.97
20.2310
1,719.03
84.96
14.4650
1,228.95
84.95
173.2600
14,718.44
84.94
12.0420
1,022.85
84.93
133.5100
11,339.00
84.92
3.8910
330.42
84.91
309.6000
26,288.14
84.90
167.4900
14,219.90
84.89
46.4840
3,946.03
84.88
152.1480
12,914.32
84.87
23.3650
1,982.99
84.86
30.5370
2,591.37
84.85
185.9000
15,773.62
84.84
39.7100
3,369.00
84.83
228.6420
19,395.70
84.82
7.1410
605.70
84.81
20.0490
1,700.36
84.80
701.6570
59,500.51
84.79
13.8750
1,176.46
84.78
129.8210
11,006.22
84.77
13.7670
1,167.03
84.76
1.8690
158.42
84.75
129.7330
10,994.87
84.74
4.0090
339.72
84.73
7.9600
674.45
84.72
154.7360
13,109.23
84.71
72.9170
6,176.80
84.70
292.0180
24,733.92
84.69
125.6930
10,644.94
84.68
115.0840
9,745.31
84.67
125.5200
10,627.78
84.66
11.1730
945.91
84.65
135.2410
11,448.15
84.64
7.0570
597.30
84.63
4.5370
383.97
84.62
128.5630
10,879.00
84.61
16.4600
1,392.68
84.60
352.3000
29,804.58
84.59
24.3860
2,062.81
84.58
37.3600
3,159.91
84.57
127.6730
10,797.31
84.56
11.5430
976.08
84.55
1,265.6910
107,014.17
84.54
15.2160
1,286.36
84.53
13.9250
1,177.08
84.52
288.1540
24,354.78
84.51
28.6520
2,421.38
84.50
5,223.5990
441,394.12
84.49
8.5910
725.85
84.48
41.7320
3,525.52
84.47
165.3880
13,970.32
84.46
30.6860
2,591.74
84.45
158.6190
13,395.37
84.44
25.4330
2,147.56
84.43
16.0270
1,353.16
84.42
126.1580
10,650.26
84.41
63.3420
5,346.70
84.40
121.0510
10,216.70
84.39
128.2160
10,820.15
84.38
20.0380
1,690.81
84.37
133.8420
11,292.25
84.36
18.5160
1,562.01
84.35
129.4050
10,915.31
84.34
130.7250
11,025.35
84.33
208.7560
17,604.39
84.32
123.4740
10,411.33
84.31
65.6510
5,535.04
84.30
586.9130
49,476.77
84.29
171.6980
14,472.42
84.28
30.2520
2,549.64
84.27
153.5140
12,936.62
84.26
128.5590
10,832.38
84.25
64.1480
5,404.47
84.24
128.4110
10,817.34
84.23
24.1000
2,029.94
84.22
174.7800
14,719.97
84.21
7.2020
606.48
84.20
206.5770
17,393.78
84.19
121.6640
10,242.89
84.18
21.3490
1,797.16
84.17
134.9880
11,361.94
84.16
145.3460
12,232.32
84.15
139.0130
11,697.94
84.14
190.2970
16,011.59
84.13
134.6230
11,325.83
84.12
121.0380
10,181.72
84.11
19.2480
1,618.95
84.10
174.4760
14,673.43
84.09
164.3460
13,819.86
84.08
189.9820
15,973.69
84.07
145.7120
12,250.01
84.06
38.9550
3,274.56
84.05
21.4620
1,803.88
84.04
8.2960
697.20
84.03
9.0130
757.36
84.02
103.6130
8,705.56
84.01
142.6790
11,986.46
84.00
8,926.3390
749,812.48
83.99
15.9240
1,337.46
83.98
303.1420
25,457.87
83.97
35.5070
2,981.52
83.96
13.8490
1,162.76
83.95
47.3220
3,972.68
83.94
3.4300
287.91
83.93
11.2530
944.46
83.92
31.8370
2,671.76
83.91
114.8710
9,638.83
83.90
72.9040
6,116.65
83.89
3.2080
269.12
83.88
139.7010
11,718.12
83.87
141.5060
11,868.11
83.86
162.0000
13,585.32
83.85
28.2930
2,372.37
83.84
40.8910
3,428.30
83.83
239.5270
20,079.55
83.82
37.1490
3,113.83
83.81
20.0100
1,677.04
83.80
743.5010
62,305.38
83.79
25.4130
2,129.36
83.78
7.7270
647.37
83.77
9.6960
812.23
83.76
2.4090
201.78
83.75
36.4800
3,055.20
83.74
1,020.6980
85,473.25
83.73
4.9550
414.88
83.72
16.5570
1,386.15
83.71
6.1530
515.07
83.70
95.1300
7,962.38
83.69
65.2010
5,456.67
83.68
118.3800
9,906.04
83.67
66.6970
5,580.54
83.66
51.8610
4,338.69
83.65
183.8220
15,376.71
83.64
11.8820
993.81
83.63
5.4790
458.21
83.62
9.4210
787.78
83.61
35.6510
2,980.78
83.60
308.9100
25,824.88
83.59
65.4230
5,468.71
83.58
9.0140
753.39
83.57
82.9410
6,931.38
83.56
18.9350
1,582.21
83.55
799.8590
66,828.22
83.54
23.4910
1,962.44
83.53
144.8730
12,101.24
83.52
38.5900
3,223.04
83.51
256.9640
21,459.06
83.50
5,848.0300
488,310.51
83.49
27.3580
2,284.12
83.48
240.9690
20,116.09
83.47
4.9230
410.92
83.46
49.8670
4,161.90
83.45
45.6470
3,809.24
83.44
10.0840
841.41
83.43
11.2390
937.67
83.42
82.2930
6,864.88
83.41
18.4300
1,537.25
83.40
145.1220
12,103.17
83.39
104.3040
8,697.91
83.38
81.6570
6,808.56
83.37
14.1520
1,179.85
83.36
57.4760
4,791.20
83.35
42.8160
3,568.71
83.34
15.9150
1,326.36
83.33
167.8060
13,983.27
83.32
229.6900
19,137.77
83.31
197.8720
16,484.72
83.30
467.3310
38,928.67
83.29
15.3770
1,280.75
83.28
15.1490
1,261.61
83.27
22.3530
1,861.33
83.26
33.5270
2,791.46
83.25
41.6640
3,468.53
83.24
4.0100
333.79
83.23
35.4300
2,948.84
83.22
58.0330
4,829.51
83.21
14.3900
1,197.39
83.20
660.1550
54,924.90
83.19
112.2410
9,337.33
83.18
18.8420
1,567.28
83.17
5.0600
420.84
83.16
32.6590
2,715.92
83.15
87.2020
7,250.85
83.14
102.4530
8,517.94
83.13
139.5630
11,601.87
83.12
25.0090
2,078.75
83.11
1,016.2790
84,462.95
83.10
105.9240
8,802.28
83.09
44.8150
3,723.68
83.08
36.8900
3,064.82
83.07
102.4850
8,513.43
83.06
89.6170
7,443.59
83.05
13.5950
1,129.06
83.04
6.0190
499.82
83.03
53.3880
4,432.81
83.02
37.9820
3,153.27
83.01
1,059.1910
87,923.44
83.00
11,297.8500
937,721.55
82.99
3.7460
310.88
82.98
85.5760
7,101.10
82.97
5.0510
419.08
82.96
3.1440
260.83
82.95
23.3470
1,936.63
82.94
3.5490
294.35
82.93
8.9900
745.54
82.92
61.2090
5,075.45
82.91
1,028.6380
85,284.38
82.90
153.7590
12,746.62
82.89
15.2790
1,266.48
82.88
81.7510
6,775.52
82.87
12.4390
1,030.82
82.86
2.1780
180.47
82.85
5.3630
444.32
82.84
2.2890
189.62
82.83
105.4920
8,737.90
82.82
10.5710
875.49
82.81
1,001.7090
82,951.52
82.80
1,658.9180
137,358.41
82.79
33.3250
2,758.98
82.78
199.6230
16,524.79
82.77
11.1060
919.24
82.76
19.1090
1,581.46
82.75
10.5330
871.61
82.74
43.3710
3,588.52
82.73
27.4730
2,272.84
82.72
27.7510
2,295.56
82.71
1,042.2700
86,206.15
82.70
192.8460
15,948.36
82.69
8.6340
713.95
82.68
130.9430
10,826.37
82.67
12.3290
1,019.24
82.66
19.2200
1,588.73
82.65
2.8570
236.13
82.64
21.6340
1,787.83
82.63
6.8910
569.40
82.62
11.6180
959.88
82.61
1,152.6320
95,218.93
82.60
2,421.0030
199,974.85
82.59
101.8840
8,414.60
82.58
28.1740
2,326.61
82.57
5.5310
456.69
82.56
103.6400
8,556.52
82.55
50.3740
4,158.37
82.54
16.4600
1,358.61
82.53
5.9660
492.37
82.52
1.2010
99.11
82.51
1,010.8650
83,406.47
82.50
2,120.2880
174,923.76
82.49
2.5330
208.95
82.48
67.0700
5,531.93
82.47
49.6960
4,098.43
82.46
1.0740
88.56
82.45
13.7450
1,133.28
82.44
14.9210
1,230.09
82.43
3.6530
301.12
82.42
2.8750
236.96
82.41
950.9500
78,367.79
82.40
69.6510
5,739.24
82.39
168.6420
13,894.41
82.38
3.2790
270.12
82.37
22.9080
1,886.93
82.36
93.5230
7,702.55
82.35
11.9990
988.12
82.34
48.4260
3,987.40
82.33
15.6470
1,288.22
82.32
7.4240
611.14
82.31
12.0130
988.79
82.30
667.6190
54,945.04
82.29
8.8350
727.03
82.28
150.3410
12,370.06
82.27
44.3200
3,646.21
82.26
22.6470
1,862.94
82.25
77.2780
6,356.12
82.24
11.9480
982.60
82.23
7.9730
655.62
82.22
17.7110
1,456.20
82.21
4.4920
369.29
82.20
395.0870
32,476.15
82.19
2.1730
178.60
82.18
10.7310
881.87
82.17
37.9160
3,115.56
82.16
6.7040
550.80
82.15
60.5010
4,970.16
82.14
70.0690
5,755.47
82.13
261.0090
21,436.67
82.12
40.6940
3,341.79
82.11
45.8340
3,763.43
82.10
941.8600
77,326.71
82.09
30.5170
2,505.14
82.08
399.8300
32,818.05
82.07
77.4890
6,359.52
82.06
5.2930
434.34
82.05
308.0760
25,277.64
82.04
2.1360
175.24
82.03
21.4030
1,755.69
82.02
1.0300
84.48
82.01
111.2430
9,123.04
82.00
16,891.4560
1,385,099.39
81.99
8.6650
710.44
81.98
12.5120
1,025.73
81.97
6.7950
556.99
81.96
4.7370
388.24
81.95
7.2450
593.73
81.94
1.2190
99.88
81.93
3.9540
323.95
81.92
1.1530
94.45
81.91
5.8000
475.08
81.90
651.3210
53,343.19
81.89
10.6640
873.27
81.88
953.6710
78,086.58
81.87
7.0290
575.46
81.86
2.9360
240.34
81.85
8.4390
690.73
81.84
7.7190
631.72
81.83
2.8190
230.68
81.82
48.7640
3,989.87
81.81
59.4020
4,859.68
81.80
286.9690
23,474.06
81.79
302.3190
24,726.67
81.78
64.7090
5,291.90
81.77
160.7070
13,141.01
81.76
56.7440
4,639.39
81.75
410.6470
33,570.39
81.74
1.4300
116.89
81.73
1.3400
109.52
81.72
9.1330
746.35
81.71
50.7360
4,145.64
81.70
88.6650
7,243.93
81.69
8.6480
706.46
81.68
542.2370
44,289.92
81.67
19.5380
1,595.67
81.66
58.9610
4,814.76
81.65
39.2770
3,206.97
81.64
7.0070
572.05
81.63
48.9050
3,992.12
81.62
4.5420
370.72

Recent Trades

Price
Size
Time
86.5900
0.1860
15:38:43
86.5900
0.3350
15:38:43
86.5900
0.2380
15:38:43
86.5900
0.0620
15:38:43
86.5900
0.0620
15:38:43
86.5900
0.0580
15:38:43
86.5900
0.0700
15:38:43
86.5900
0.0620
15:38:43
86.5900
0.0620
15:38:43
86.5900
0.1270
15:38:43
86.5900
38.1230
15:38:43
86.5900
6.8770
15:38:43
86.5900
0.0580
15:38:43
86.5900
0.0590
15:38:43
86.5900
0.0590
15:38:43
86.5900
0.0640
15:38:43
86.5900
0.4000
15:38:43
86.5900
0.0610
15:38:43
86.5900
0.0610
15:38:43
86.5900
4.0000
15:38:43
86.5900
2.0000
15:38:43
86.5900
8.0000
15:38:43
86.5900
2.0000
15:38:43
86.5900
11.5520
15:38:43
86.5900
11.5520
15:38:43
86.5900
3.0000
15:38:43
86.5900
19.2200
15:38:43
86.5900
0.0610
15:38:43
86.5900
0.2260
15:38:43
86.5900
0.3270
15:38:43
86.5900
0.2710
15:38:43
86.5900
0.2370
15:38:43
86.5900
0.2140
15:38:43
86.5900
0.2480
15:38:43
86.5900
0.2590
15:38:43
86.5900
0.2820
15:38:43
86.5900
13.1410
15:38:43
86.5900
12.9910
15:38:43
86.5900
13.0790
15:38:43
86.5900
4.9850
15:38:43
86.5900
7.6820
15:38:43
86.5900
53.9420
15:38:43
86.5900
9.5290
15:38:43
86.6000
0.0590
15:38:43
86.6000
0.0640
15:38:43
86.6000
0.2500
15:38:43
86.6000
4.0620
15:38:43
86.6000
0.3590
15:38:43
86.6000
0.1310
15:38:43
86.6000
0.0580
15:38:43
86.6000
0.1270
15:38:43
86.6000
0.0620
15:38:43
86.6000
0.0620
15:38:43
86.6000
0.0610
15:38:43
86.6000
0.0610
15:38:43
86.6000
0.0620
15:38:43
86.6000
92.1490
15:38:43
86.6000
0.0620
15:38:43
86.6000
0.0980
15:38:43
86.6000
0.1850
15:38:43
86.6000
0.0620
15:38:43
86.6000
0.0620
15:38:43
86.6000
0.0620
15:38:43
86.6000
0.0620
15:38:43
86.6000
9.2690
15:38:43
86.6000
0.4000
15:38:43
86.6000
2.6690
15:38:43
86.6000
1.9900
15:38:43
86.6000
0.0610
15:38:43
86.6000
0.0620
15:38:43
86.6000
0.0620
15:38:43
86.6000
0.0600
15:38:43
86.6100
0.0590
15:38:43
86.6100
0.0640
15:38:43
86.6100
0.2750
15:38:43
86.6100
0.0790
15:38:43
86.6100
0.0590
15:38:43
86.6100
0.0870
15:38:43
86.6100
0.2060
15:38:43
86.6100
0.3610
15:38:43
86.6100
0.0580
15:38:43
86.6100
0.0870
15:38:43
86.6100
0.3620
15:38:43
86.6100
0.1270
15:38:43
86.6100
0.0620
15:38:43
86.6100
0.0620
15:38:43
86.6100
0.0580
15:38:43
86.6100
23.5440
15:38:43
86.6100
0.0610
15:38:43
86.6100
0.0610
15:38:43
86.6100
45.0000
15:38:43
86.6100
11.5500
15:38:43
86.6100
11.5500
15:38:43
86.6100
0.0610
15:38:43
86.6200
0.0590
15:38:43
86.6200
0.0640
15:38:43
86.6200
0.9960
15:38:43
86.6200
1.7500
15:38:43
86.6200
1.0600
15:38:45
86.6200
3.3170
15:38:45

Login to View your open Positions

Login Now