English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0427
Open
0.04248000
Low
0.04190000
High
0.04282000
Vol
1,570,972
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,401.3000
8,200.65
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
1,661.5000
430.66
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
164.8000
29.43
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
739,501.1000
62,857.59
0.08
746.0000
63.34
0.08
127.5000
10.74
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
62.2000
5.01
0.08
7,981.1000
638.49
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
20,027.5000
1,582.17
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,710.4000
128.28
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
1,936.3000
136.70
0.07
110.5000
7.75
0.07
34,365.0000
2,405.55
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
278,166.4000
18,581.52
0.07
8,383.0000
558.31
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
187.0000
11.76
0.06
1,130.1000
70.52
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
110.5000
6.74
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
491.3000
27.37
0.06
5,772.5000
317.49
0.05
404.9000
21.99
0.05
601.8000
32.62
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
491.3000
25.89
0.05
187.0000
9.84
0.05
3,088.6000
160.61
0.05
491.3000
25.20
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
96,302.9000
4,863.30
0.05
1,975.6000
98.78
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
3,087.6000
151.29
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
491.3000
23.73
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
1,048.8000
50.34
0.05
2,087,682.6000
100,000.00
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
705.7000
33.52
0.05
829.4000
39.31
0.05
327.5000
15.49
0.05
829.4000
39.15
0.05
607,697.0000
28,561.76
0.05
1,496.3000
70.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,320.7000
59.83
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
421.8000
18.94
0.04
1,996.4000
89.44
0.04
829.4000
36.99
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
711.0000
31.53
0.04
829.4000
36.74
0.04
6,690.3000
296.31
0.04
6,262.5000
276.36
0.04
829.4000
36.58
0.04
31,209.4000
1,373.84
0.04
175.6000
7.73
0.04
51,062.4000
2,244.70
0.04
829.4000
36.41
0.04
50,068.3000
2,196.50
0.04
491.3000
21.52
0.04
829.4000
36.24
0.04
4,725.9000
206.14
0.04
4,725.9000
206.10
0.04
4,725.9000
205.81
0.04
4,725.9000
205.77
0.04
10,999.0000
478.46
0.04
100,211.5000
4,358.20
0.04
4,725.9000
205.48
0.04
4,725.9000
205.43
0.04
190,349.5000
8,272.59
0.04
12,351.8000
536.19
0.04
5,555.3000
241.10
0.04
4,725.9000
204.82
0.04
4,725.9000
204.77
0.04
138.5000
6.00
0.04
5,910.5000
255.81
0.04
4,725.9000
204.49
0.04
4,725.9000
204.44
0.04
36,207.3000
1,564.88
0.04
5,555.3000
239.99
0.04
4,725.9000
204.11
0.04
6,425.3000
277.12
0.04
6,425.3000
277.06
0.04
3,293.2000
141.97
0.04
905.3000
39.02
0.04
6,425.3000
276.67
0.04
6,425.3000
276.61
0.04
1,699.4000
73.14
0.04
1,439.7000
61.95
0.04
1,699.4000
73.09
0.04
3,693,804.5000
158,833.59
0.04
6,425.3000
276.22
0.04
6,425.3000
276.16
0.04
1,437.6000
61.76
0.04
6,425.3000
275.97
0.04
6,425.3000
275.90
0.04
1,659.1000
71.23
0.04
6,425.3000
275.71
0.04
7,025.3000
301.39
0.04
19,715.9000
845.22
0.04
6,425.3000
275.39
0.04
1,699.4000
72.82
0.04
11,399.1000
488.22
0.04
24,642.2000
1,055.18
0.04
1,699.4000
72.75
0.04
2,528.8000
108.23
0.04
1,699.4000
72.72
0.04
6,425.3000
274.87
0.04
11,103.0000
474.88
0.04
15,964.5000
682.64
0.04
13,399.9000
572.71
0.04
6,425.3000
274.55
0.04
4,743.1000
202.63
0.04
2,528.8000
107.98
0.04
4,741.7000
202.42
0.04
6,425.3000
274.23
0.04
1,699.4000
72.51
0.04
0.04
1,699.4000
72.45
0.04
6,105.1000
260.20
0.04
6,105.1000
260.14
0.04
10,831.0000
461.40
0.04
10,831.0000
461.29
0.04
1,000.0000
42.58
0.04
2,699.4000
114.91
0.04
9,771.0000
415.85
0.04
9,776.5000
415.99
0.04
3,346.5000
142.36
0.04
2,699.4000
114.81
0.04
8,773.8000
373.06
0.04
6,425.3000
273.14
0.04
1,699.4000
72.22
0.04
11,798.7000
501.33
0.04
6,425.3000
272.95
0.04
9,287.7000
394.45
0.04
4,049.3000
171.93
0.04
17,861.9000
758.24
0.04
6,425.3000
272.69
0.04
6,425.3000
272.63
0.04
1,699.4000
72.07
0.04
6,425.3000
272.43
0.04
9,852.0000
417.63
0.04
3,763.1000
159.48
0.04
4,008.6000
169.84
0.04
8,210.4000
347.79
0.04
8,088.0000
342.53
0.04
6,425.3000
272.05
0.04
4,822.4000
204.13
0.04
6,425.3000
271.85
0.04
8,696.8000
367.87
0.04
23,236.4000
982.43
0.04
6,169.0000
260.76
0.04
12,950.9000
547.31
0.04
4,725.9000
199.57
0.04
4,725.9000
199.53
0.04
829.4000
35.00
0.04
4,725.9000
199.39
0.04
4,725.9000
199.34
0.04
2,559.8000
107.95
0.04
4,725.9000
199.20
0.04
4,725.9000
199.15
0.04
15,124.0000
636.87
0.04
4,901.5000
206.35
0.04
4,725.9000
198.82
0.04
4,725.9000
198.77
0.04
4,725.9000
198.63
0.04
4,725.9000
198.58
0.04
829.4000
34.83
0.04
4,725.9000
198.44
0.04
4,725.9000
198.39
0.04
9,451.8000
396.41
0.04
122.6000
5.14
0.04
9,451.8000
396.03
0.04
1,456.8000
61.00
0.04
6,183.4000
258.78
0.04
4,725.9000
197.73
0.04
10,401.0000
434.76
0.04
9,451.8000
394.42
0.04
1,462.4000
61.00
0.04
1,005.0000
41.91
0.04
9,451.8000
393.76
0.04
9,451.8000
393.10
0.04
4,725.9000
196.27
0.04
4,725.9000
196.22
0.04
829.4000
34.42
0.04
4,725.9000
195.94
0.04
4,725.9000
195.89
0.04
4,725.9000
195.61
0.04
4,725.9000
195.56
0.04
4,725.9000
195.27
0.04
4,725.9000
195.23
0.04
829.4000
34.25
0.04
4,725.9000
194.94
0.04
4,725.9000
194.90
0.04
1,005.0000
41.41
0.04
4,725.9000
194.61
0.04
4,847.4000
199.57
0.04
958.4000
39.29
0.04
7,326.0000
300.00
0.04
1,496.3000
61.05
0.04
829.4000
33.76
0.04
829.4000
33.59
0.04
123.5000
5.00
0.04
829.4000
33.42
0.04
829.4000
33.34
0.04
130.8000
5.25
0.04
654.5000
26.25
0.04
679,762.3000
27,258.47
0.04
499.8000
20.00
0.04
454,853.1000
18,194.12
0.04
829.4000
33.09
0.04
1,086.0000
42.86
0.04
491.3000
19.31
0.04
127.6000
5.00
0.04
141.2000
5.51
0.04
154.6000
6.00
0.04
150.9000
5.81
0.04
131.6000
5.00
0.04
623.6000
23.57
0.04
133.0000
5.00
0.04
1,112.0000
40.92
0.04
136.0000
5.00
0.04
491.3000
17.83
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
30,602.8000
1,071.10
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
491.3000
16.36
0.03
184.0000
6.00
0.03
52,844.9000
1,719.57
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
60,615.9000
1,943.35
0.03
556.2000
17.83
0.03
491.3000
15.62
0.03
66,776.0000
2,110.12
0.03
160.3000
5.00
0.03
66,581.9000
2,072.03
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
169.4000
5.10
0.03
106,401.5000
3,192.05
0.03
409.2000
11.93
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
1,000.0000
27.75
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.03
8,000.0000
200.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
37,867.3000
836.11
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0423
236.6000
09:10:20
0.0422
1,699.4000
09:12:04
0.0423
827.4000
09:18:24
0.0423
827.3000
09:18:24
0.0423
44.7000
09:18:24
0.0423
827.3000
09:18:24
0.0423
1,136.9000
09:19:48
0.0423
1,181.6000
09:19:48
0.0423
1,700.0000
09:19:48
0.0423
827.0000
09:21:01
0.0423
826.9000
09:21:01
0.0423
45.5000
09:21:01
0.0423
781.4000
09:21:01
0.0423
233.5000
09:23:57
0.0423
1,181.0000
09:24:54
0.0423
1,181.0000
09:24:54
0.0424
805.5000
09:33:00
0.0424
864.6000
09:33:25
0.0424
1,699.4000
09:33:25
0.0425
1,699.4000
09:34:48
0.0425
309.9000
09:34:48
0.0425
128.7000
09:42:33
0.0425
812.4000
09:43:01
0.0425
1,699.4000
09:43:01
0.0425
672.9000
09:43:01
0.0425
1,580.0000
09:43:42
0.0425
156.5000
09:47:05
0.0425
1,699.4000
09:56:39
0.0425
4,405.7000
09:56:39
0.0425
803.9000
09:57:17
0.0425
780.7000
09:57:29
0.0425
797.1000
09:57:40
0.0425
1,699.4000
09:58:26
0.0425
334.6000
09:58:26
0.0425
1,299.7000
09:59:21
0.0425
4,799.6000
10:00:24
0.0425
862.3000
10:09:32
0.0424
1,451.3000
10:12:58
0.0424
1,536.3000
10:12:58
0.0424
795.3000
10:30:15
0.0424
4,405.7000
10:33:21
0.0424
795.3000
10:48:28
0.0423
392.5000
10:52:29
0.0423
907.6000
10:52:29
0.0423
829.4000
10:52:33
0.0423
1,699.4000
11:02:24
0.0423
864.6000
11:02:24
0.0424
236.0000
11:06:55
0.0425
1,694.9000
11:14:21
0.0425
4.5000
11:14:21
0.0425
1,177.4000
11:14:21
0.0425
522.0000
11:14:21
0.0425
655.4000
11:14:31
0.0425
1,741.9000
11:14:31
0.0425
17.3000
11:14:31
0.0425
1,177.4000
11:14:46
0.0425
1,177.4000
11:14:46
0.0425
829.4000
11:16:03
0.0426
1,699.4000
11:16:43
0.0426
845.9000
11:16:43
0.0426
482.3000
11:18:00
0.0426
841.4000
11:18:09
0.0426
841.4000
11:18:09
0.0426
16.6000
11:18:09
0.0426
175.6000
11:18:09
0.0426
648.3000
11:18:09
0.0426
124.4000
11:22:00
0.0426
1,199.9000
11:22:00
0.0426
922.0000
11:23:00
0.0426
561.4000
11:28:00
0.0426
1,699.4000
11:28:20
0.0426
1,225.0000
11:28:20
0.0426
1,699.4000
11:28:20
0.0426
993.6000
11:28:20
0.0426
964.0000
11:29:00
0.0427
796.5000
11:29:55
0.0426
451.2000
11:31:00
0.0426
602.1000
11:32:00
0.0426
897.4000
11:32:23
0.0426
1,699.4000
11:32:54
0.0427
712.6000
11:35:00
0.0427
735.4000
11:44:00
0.0427
1,699.4000
11:44:35
0.0427
4,405.7000
11:44:35
0.0426
1,699.4000
11:44:35
0.0426
1,574.9000
11:44:35
0.0426
1,699.4000
11:46:04
0.0426
647.0000
11:46:04
0.0426
461.6000
11:48:00
0.0426
3,944.1000
11:48:00
0.0426
3,944.1000
11:48:00
0.0426
461.6000
11:48:33
0.0426
1,699.4000
11:48:33
0.0426
4,405.7000
11:48:33
0.0426
1,052.4000
11:48:33
0.0426
71.1000
11:48:33
0.0426
1,699.4000
11:56:02
0.0427
1,699.4000
12:03:13
0.0427
4,405.7000
12:03:21
0.0427
1,699.4000
12:03:22