English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4700
Open
0.49000000
Low
0.45800000
High
0.49100000
Vol
1,088,457
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.52
54.2000
82.49
1.52
283.4000
430.77
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
3,438.5000
5,157.75
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
10.0000
14.85
1.48
119.4000
176.71
1.48
18.0000
26.60
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,100.9000
32,046.31
1.44
125.5000
180.72
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
238.5000
338.67
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
130.5000
184.01
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
110.1000
154.58
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
41,812.3000
58,537.22
1.40
58.7000
82.12
1.40
529.8000
740.66
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
186.2000
258.63
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
2,087.3000
2,855.43
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
90.8000
123.67
1.36
531.2000
722.43
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,059.3000
5,480.06
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
3,057.1000
3,974.23
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
5,414.4000
6,768.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
1,675.3000
2,030.46
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
17,266.8000
20,720.16
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.16
100.0000
115.50
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
8.9000
9.95
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
3,820.7000
4,202.77
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
40.4000
43.35
1.07
2,312.5000
2,474.38
1.07
961.4000
1,024.85
1.06
13.4000
14.26
1.06
101.7000
108.11
1.06
3,586.8000
3,802.01
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
87.5000
92.05
1.05
1,715.9000
1,803.41
1.05
764.6000
802.83
1.04
36.4000
38.00
1.04
279.5000
290.68
1.04
8.6000
8.93
1.03
19.8000
20.43
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
40.2000
40.64
1.01
1,475.9000
1,490.66
1.01
1,777.0000
1,791.22
1.00
27,325.8000
27,325.80
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
20.1000
19.94
0.99
1,428.2000
1,413.92
0.99
328.8000
324.85
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
3,603.1000
3,531.04
0.97
20.6000
20.06
0.97
29.0000
28.19
0.97
10.0000
9.71
0.97
75.0000
72.75
0.97
8.4000
8.13
0.96
8.6000
8.26
0.96
23.3000
22.34
0.96
50.0000
47.80
0.95
14.9000
14.21
0.95
20.6000
19.63
0.95
6,229.0000
5,917.55
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
566.7000
532.70
0.94
115.4000
107.90
0.93
20.8000
19.43
0.93
182.5000
169.91
0.93
342.0000
318.06
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,142.3000
1,050.92
0.92
44.0000
40.44
0.92
2,018.5000
1,852.98
0.92
21.0000
19.24
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
159.4000
144.26
0.90
5,720.2000
5,148.18
0.90
8.6000
7.73
0.90
964.0000
865.67
0.90
86.0000
77.06
0.89
4,676.8000
4,162.35
0.89
10.0000
8.88
0.89
14.9000
13.22
0.89
35.0000
31.01
0.89
226.0000
200.01
0.88
102.8000
90.88
0.88
21.4000
18.85
0.88
542.4000
477.31
0.88
21.7000
19.01
0.88
11.4000
9.98
0.87
1,228.7000
1,073.88
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
19,537.0000
16,899.51
0.86
8.6000
7.43
0.86
21.6000
18.64
0.86
614.8000
528.73
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
2,031.5000
1,726.78
0.85
21.8000
18.44
0.85
5,659.0000
4,781.86
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
77.4000
65.02
0.84
138.0000
115.64
0.84
119.6000
99.99
0.84
11,976.0000
9,999.96
0.83
88.0000
73.30
0.83
8.6000
7.15
0.83
626.6000
520.08
0.83
26.3000
21.78
0.82
79.7000
65.35
0.81
22.2000
18.07
0.81
86.0000
69.92
0.81
129.6000
105.24
0.81
3,539.4000
2,866.91
0.81
10.0000
8.08
0.80
15.7000
12.59
0.80
4,426.1000
3,540.88
0.80
276.0000
220.52
0.80
1,063.1000
848.35
0.80
47.9000
38.18
0.80
91.5000
72.74
0.79
69.6000
54.98
0.79
8.6000
6.79
0.79
9.0000
7.09
0.79
1,660.4000
1,303.41
0.78
22.7000
17.75
0.78
91.2000
71.14
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
20.7000
16.04
0.77
71.4000
54.98
0.77
27.7000
21.30
0.77
10.0000
7.68
0.77
22.9000
17.56
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
852.6000
647.98
0.76
8.6000
6.53
0.76
72.5000
54.96
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
98.2000
73.85
0.75
54.4000
40.85
0.75
6,597.3000
4,947.98
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
71.4000
53.34
0.75
47.0000
35.02
0.74
13.7000
10.19
0.74
26.0000
19.32
0.74
114.1000
84.66
0.74
9,216.4000
6,820.14
0.74
42.5000
31.41
0.74
193.7000
142.95
0.74
126.0000
92.86
0.74
91.5000
67.25
0.73
688.6000
505.43
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
5,113.4000
3,732.78
0.73
39.2000
28.58
0.73
34.4000
25.01
0.73
1,655.6000
1,200.31
0.72
1,242.3000
899.43
0.72
3,345.0000
2,408.40
0.72
30.4000
21.86
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
136.7000
97.60
0.71
23.1000
16.47
0.71
75.9000
54.04
0.71
8.6000
6.11
0.71
406.8000
288.83
0.71
175.5000
124.43
0.71
21.7000
15.36
0.71
2,463.5000
1,736.77
0.70
13.7000
9.64
0.70
124.1000
87.12
0.70
8.6000
6.03
0.70
25,079.8000
17,555.86
0.70
2,413.7000
1,687.18
0.70
1,907.6000
1,331.50
0.70
10.1000
7.03
0.69
13.7000
9.51
0.69
16.2000
11.21
0.69
2,925.8000
2,018.80
0.69
35.0000
24.12
0.69
8,840.6000
6,082.33
0.69
59.5000
40.88
0.69
22.9000
15.71
0.69
54.3000
37.20
0.68
21.1000
14.43
0.68
8.6000
5.87
0.68
863.7000
587.32
0.68
13.7000
9.30
0.68
3,053.5000
2,070.27
0.68
59.1000
39.95
0.68
30.0000
20.25
0.67
22.3000
15.03
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
844.9000
566.08
0.67
99.7000
66.70
0.67
63.0000
41.96
0.66
13.7000
9.10
0.66
54.4000
36.07
0.66
2,472.4000
1,631.78
0.66
13.7000
9.03
0.66
63.0000
41.39
0.65
85.2000
55.72
0.65
71.6000
46.61
0.65
2,834.4000
1,842.36
0.65
13.7000
8.89
0.65
467.0000
302.62
0.65
83.1000
53.68
0.65
310.0000
199.95
0.64
13.7000
8.82
0.64
54.4000
34.98
0.64
163.0000
104.32
0.64
13.7000
8.75
0.64
54.4000
34.65
0.64
18.3000
11.64
0.64
78.7000
49.97
0.63
98.7000
62.58
0.63
959.2000
607.17
0.63
534.3000
337.68
0.63
4,040.1000
2,545.26
0.63
68.1000
42.83
0.63
54.4000
34.05
0.63
382.0000
238.75
0.62
13.7000
8.55
0.62
63.0000
39.25
0.62
94.0000
58.37
0.62
55.3000
34.29
0.62
207.7000
128.57
0.62
135.3000
83.62
0.62
550.7000
339.23
0.62
764.2000
469.98
0.61
13.7000
8.41
0.61
54.4000
33.35
0.61
64.3000
39.22
0.61
13.7000
8.34
0.61
166.2000
100.88
0.61
54.4000
32.91
0.60
13.7000
8.27
0.60
18.3000
11.03
0.60
54.4000
32.75
0.60
9,615.9000
5,769.54
0.60
306.9000
183.83
0.60
100.4000
60.04
0.60
54.4000
32.48
0.60
322.8000
192.39
0.60
139.9000
83.24
0.59
68.1000
40.45
0.59
99.9000
59.14
0.59
23.6000
13.95
0.59
168.2000
99.24
0.59
76.6000
45.12
0.59
236.6000
138.88
0.59
226.7000
132.85
0.58
55.0000
32.12
0.58
131.2000
76.23
0.58
5,188.0000
3,009.04
0.58
13.7000
7.93
0.58
86.5000
50.00
0.58
107.2000
61.75
0.57
13.7000
7.86
0.57
1,850.0000
1,060.05
0.57
107.2000
61.21
0.57
1,972.0000
1,124.04
0.57
13.7000
7.78
0.57
107.2000
60.68
0.57
950.8000
537.20
0.56
13.7000
7.71
0.56
48.2000
27.09
0.56
107.2000
60.14
0.56
3,068.7000
1,718.47
0.56
37.7000
21.07
0.56
13.7000
7.64
0.56
107.2000
59.60
0.56
194.1000
107.73
0.55
13.7000
7.58
0.55
193.2000
106.45
0.55
2,669.3000
1,468.12
0.55
37.1000
20.33
0.55
2,343.9000
1,282.11
0.55
937.3000
511.77
0.55
324.4000
176.80
0.54
13.7000
7.44
0.54
118.2000
63.95
0.54
107.0000
57.78
0.54
45.5000
24.52
0.54
13.7000
7.37
0.54
107.2000
57.57
0.54
11.2000
5.99
0.53
13.7000
7.30
0.53
119.1000
63.36
0.53
11.2000
5.95
0.53
754.7000
399.99
0.53
4,859.9000
2,570.89
0.53
27.5000
14.52
0.53
107.2000
56.49
0.53
17.2000
9.05
0.53
1,936.3000
1,016.56
0.52
13.7000
7.17
0.52
107.2000
55.96
0.52
1,255.2000
652.70
0.52
593.4000
307.38
0.52
13.8000
7.12
0.52
649.3000
334.39
0.51
651.0000
333.96
0.51
572.5000
293.12
0.51
51.5000
26.32
0.51
789.3000
401.75
0.51
13.7000
6.96
0.51
689.8000
349.73
0.51
472.5000
239.09
0.51
13.8000
6.97
0.50
579.7000
292.17
0.50
486.2000
244.56
0.50
25.5000
12.78
0.50
599.5000
299.75
0.50
42.4000
21.12
0.50
472.5000
234.83
0.50
10.6000
5.26
0.50
107.2000
53.06
0.49
511.2000
252.02
0.49
13.9000
6.84
0.49
579.7000
284.63
0.49
21.6000
10.56
0.49
1,085.9000
529.92
0.49
505.1000
245.98
0.49
3,549.5000
1,725.06
0.49
4,892.0000
2,372.62
0.48
4,116.3000
1,992.29
0.48
3,326.9000
1,606.89
0.48
3,713.5000
1,789.91
0.48
1,739.9000
836.89
0.48
976.2000
468.58
0.48
1,734.9000
831.02
0.48
1,009.7000
482.64
0.48
1,029.9000
491.26
0.48
3,526.6000
1,678.66
0.48
9,307.7000
4,421.16
0.47
10,452.0000
4,954.25
0.47
11,158.3000
5,277.88
0.47
21,687.3000
10,236.41
0.47
13,445.1000
6,332.64
0.47
0.47
4,683.9000
2,201.43
0.47
20,064.5000
9,410.25
0.47
14,062.9000
6,581.44
0.47
9,541.3000
4,455.79
0.47
10,819.1000
5,041.70
0.47
5,699.7000
2,650.36
0.46
2,020.6000
937.56
0.46
2,151.3000
996.05
0.46
1,681.4000
776.81
0.46
976.2000
450.03
0.46
5,939.2000
2,732.03
0.46
3,777.8000
1,734.01
0.46
5,218.1000
2,389.89
0.46
5,625.3000
2,570.76
0.46
512.5000
233.70
0.46
4,664.6000
2,122.39
0.45
483.6000
219.55
0.45
486.2000
220.25
0.45
494.6000
223.56
0.45
2,282.5000
1,029.41
0.45
2,016.5000
907.43
0.45
472.5000
212.15
0.45
668.6000
299.53
0.45
604.8000
270.35
0.45
778.1000
347.03
0.45
1,515.7000
674.49
0.44
486.2000
215.39
0.44
947.6000
418.84
0.44
510.1000
224.95
0.44
34,036.5000
14,976.06
0.44
24.0000
10.54
0.44
606.0000
265.43
0.44
19.8000
8.65
0.44
601.2000
261.52
0.43
13.7000
5.93
0.43
713.7000
307.60
0.43
639.8000
275.11
0.43
36.0000
15.44
0.43
587.5000
251.45
0.43
121.4000
51.84
0.43
750.7000
319.05
0.42
45.1000
19.12
0.42
27.5000
11.63
0.42
879.8000
371.28
0.42
772.5000
325.22
0.42
33,645.3000
14,131.03
0.42
272.7000
113.99
0.42
120.4000
49.97
0.41
13.7000
5.66
0.41
13.8000
5.67
0.41
839.4000
344.15
0.41
19.8000
8.10
0.41
13.7000
5.59
0.40
20.0000
8.08
0.40
13.7000
5.52
0.40
797.0000
320.39
0.40
12.5000
5.01
0.40
1,157.1000
462.84
0.40
13.7000
5.45
0.40
17.2000
6.81
0.39
114.5000
45.00
0.39
30.4000
11.89
0.39
10,837.2000
4,226.51
0.39
15.4000
5.99
0.39
25.8000
10.01
0.39
25.9000
9.97
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
130.8000
49.97
0.38
507.9000
193.00
0.38
1,214.0000
460.11
0.38
13.5000
5.09
0.38
142.6000
53.48
0.37
18.7000
6.98
0.37
80.5000
29.87
0.37
3,855.4000
1,426.50
0.37
17.2000
6.33
0.36
15.6000
5.62
0.36
117.8000
41.82
0.35
2,407.0000
842.45
0.34
17.2000
5.90
0.33
200.0000
66.20
0.32
94.8000
30.34
0.31
150,492.3000
46,652.61
0.31
357.6000
109.43
0.31
50.0000
15.25
0.30
47.7000
14.50
0.30
5,619.8000
1,685.94
0.30
562.0000
168.04
0.29
62.6000
18.03
0.29
20.0000
5.70
0.28
3,983.1000
1,123.23
0.28
36.3000
9.98
0.27
18.5000
5.01
0.27
18.6000
5.02
0.27
1,485.8000
396.71
0.26
384.6000
100.00
0.25
480.1000
120.03
0.25
30.0000
7.35
0.24
21.3000
5.07
0.24
60.0000
14.22
0.24
1,300.0000
305.50
0.23
1,000.0000
234.00
0.23
221.2000
49.99
0.23
22.3000
5.02
0.22
827.1000
181.96
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.4700
43.0000
17:40:09
0.4700
472.5000
17:42:02
0.4700
987.0000
17:42:02
0.4700
548.3000
17:42:02
0.4700
14.2000
17:42:02
0.4710
634.5000
17:42:02
0.4710
127.4000
17:50:32
0.4710
166.6000
17:50:32
0.4710
501.7000
17:50:33
0.4720
472.5000
17:50:42
0.4720
128.8000
17:50:42
0.4720
548.3000
17:51:00
0.4720
64.0000
17:51:00
0.4710
424.0000
17:51:59
0.4710
186.8000
17:51:59
0.4710
378.0000
17:51:59
0.4710
503.7000
17:51:59
0.4700
1,027.6000
17:51:59
0.4700
413.6000
17:51:59
0.4700
92.8000
17:51:59
0.4710
1,104.0000
17:52:40
0.4710
535.2000
17:52:40
0.4710
387.0000
17:53:07
0.4710
503.7000
17:53:07
0.4700
62.6000
18:03:55
0.4700
459.7000
18:03:55
0.4700
1,008.0000
18:03:55
0.4700
503.7000
18:03:55
0.4700
394.3000
18:03:55
0.4700
78.2000
18:04:00
0.4700
534.1000
18:04:00
0.4700
580.7000
18:04:20
0.4700
3,363.5000
18:04:20
0.4700
998.4000
18:04:20
0.4700
108.0000
18:04:20
0.4700
472.5000
18:11:14
0.4700
620.1000
18:11:14
0.4700
1,009.3000
18:11:14
0.4700
14.2000
18:11:14
0.4700
798.5000
18:11:14
0.4700
604.9000
18:11:28
0.4690
472.5000
18:12:10
0.4690
383.7000
18:12:10
0.4690
1,365.7000
18:12:10
0.4690
175.5000
18:12:10
0.4690
24.0000
18:12:10
0.4690
36.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
24.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
25.0000
18:12:10
0.4690
232.0000
18:12:10
0.4690
604.9000
18:12:14
0.4690
1,013.7000
18:39:29
0.4690
472.5000
18:39:29
0.4690
423.4000
18:39:29
0.4690
103.8000
18:39:29
0.4690
2,442.6000
18:39:29
0.4690
459.1000
18:40:46
0.4690
61.0000
18:40:46
0.4690
207.6000
18:40:46
0.4690
1,020.2000
18:40:47
0.4690
472.5000
18:40:47
0.4690
508.5000
18:40:47
0.4690
47.8000
18:40:53
0.4690
472.5000
18:40:53
0.4690
418.8000
18:40:53
0.4690
53.7000
18:40:53
0.4690
513.9000
18:40:53
0.4700
12.7000
18:47:08
0.4700
620.1000
18:52:00
0.4700
136.3000
18:52:00
0.4710
64.0000
18:52:00
0.4710
64.0000
18:52:11