English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.33
Open
77.37000000
Low
76.90000000
High
85.00000000
Vol
66,659
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.24
0.0500
5.11
102.21
0.2000
20.44
102.20
0.2000
20.44
102.18
0.1030
10.52
102.11
0.1030
10.52
102.08
0.0610
6.23
102.02
0.0550
5.61
102.00
4.0780
415.96
101.97
1.2090
123.28
101.96
0.1030
10.50
101.92
0.0680
6.93
101.90
1.0540
107.40
101.80
0.2000
20.36
101.79
0.2070
21.07
101.71
0.0510
5.19
101.70
0.2040
20.75
101.50
0.3200
32.48
101.48
1.1720
118.93
101.40
0.2640
26.77
101.39
0.1450
14.70
101.34
0.1030
10.44
101.26
0.1070
10.83
101.25
0.2280
23.09
101.24
1.6590
167.96
101.21
0.1040
10.53
101.19
0.0510
5.16
101.16
0.0500
5.06
101.01
0.1820
18.38
101.00
18.7620
1,894.96
100.80
0.1320
13.31
100.77
0.0510
5.14
100.69
1.0290
103.61
100.60
0.2000
20.12
100.58
0.1810
18.20
100.51
0.1050
10.55
100.50
0.0640
6.43
100.46
1.1840
118.94
100.33
0.0620
6.22
100.32
0.1050
10.53
100.30
0.1450
14.54
100.25
0.3200
32.08
100.20
0.2970
29.76
100.18
0.0690
6.91
100.16
0.0500
5.01
100.15
0.0510
5.11
100.04
0.1030
10.30
100.00
67.0520
6,705.20
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.86
0.0510
5.09
99.80
3.2760
326.94
99.69
0.1060
10.57
99.60
0.3220
32.07
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.4710
46.82
99.30
0.0640
6.36
99.21
0.2100
20.83
99.09
0.1030
10.21
99.05
0.1150
11.39
99.00
9.2780
918.52
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.72
0.0570
5.63
98.70
0.0640
6.32
98.68
0.1070
10.56
98.60
0.0620
6.11
98.56
0.1070
10.55
98.50
1.1950
117.71
98.45
1.2090
119.03
98.44
0.2100
20.67
98.20
0.0520
5.11
98.15
0.1030
10.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
9.0630
888.17
97.96
0.0530
5.19
97.91
0.9690
94.87
97.90
3.2750
320.62
97.80
0.2450
23.96
97.75
0.3200
31.28
97.74
7.4430
727.48
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.4130
40.27
97.47
0.0720
7.02
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.22
0.1030
10.01
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
75.4890
7,322.43
96.95
0.0720
6.98
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.50
0.3200
30.88
96.47
1.3430
129.56
96.42
0.0720
6.94
96.40
0.0540
5.21
96.36
0.0520
5.01
96.30
0.1030
9.92
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.7930
76.29
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
7.7090
740.06
95.96
0.2710
26.01
95.90
0.0720
6.90
95.68
0.1090
10.43
95.51
0.1430
13.66
95.50
1.6330
155.95
95.40
0.2040
19.46
95.39
0.3130
29.86
95.37
0.0720
6.87
95.25
0.5300
50.48
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
28.5050
2,707.98
94.94
1.0560
100.26
94.90
0.1110
10.53
94.85
0.0720
6.83
94.80
4.5740
433.62
94.77
0.0590
5.59
94.68
3.0000
284.04
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.49
0.1030
9.73
94.42
1.2960
122.37
94.32
0.1830
17.26
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3200
30.08
93.90
0.2100
19.72
93.80
0.2040
19.14
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.3740
128.59
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.30
0.2040
19.03
93.27
0.0720
6.72
93.17
0.2100
19.57
93.16
0.1820
16.96
93.00
71.1990
6,621.51
92.97
1.3450
125.04
92.95
0.1060
9.85
92.75
0.3920
36.36
92.71
0.1030
9.55
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.47
1.7500
161.82
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.22
0.0720
6.64
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
36.8210
3,387.53
91.99
16.9670
1,560.79
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.1030
9.46
91.80
5.4020
495.90
91.73
0.0710
6.51
91.71
1.5080
138.30
91.70
0.0720
6.60
91.60
1.0340
94.71
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.4270
39.02
91.34
0.1070
9.77
91.30
63.7870
5,823.75
91.25
0.0850
7.76
91.20
0.2040
18.60
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2830
208.14
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
99.6520
9,068.33
90.96
0.1030
9.37
90.80
7.5720
687.54
90.78
1.3110
119.01
90.66
0.0860
7.80
90.65
0.0720
6.53
90.50
1.3320
120.55
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.22
0.8120
73.26
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.12
0.0720
6.49
90.10
0.1030
9.28
90.03
0.2210
19.90
90.01
0.0570
5.13
90.00
28.8200
2,593.80
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
13.4340
1,207.72
89.86
1.3240
118.97
89.80
15.0280
1,349.51
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.2040
18.28
89.58
0.2100
18.81
89.55
5.6630
507.12
89.49
0.2080
18.61
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.24
0.1030
9.19
89.21
0.2230
19.89
89.12
1.0810
96.34
89.10
0.2040
18.18
89.07
0.0720
6.41
89.02
0.1070
9.53
89.00
72.1470
6,421.08
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.55
0.0720
6.38
88.52
0.0580
5.13
88.50
4.2660
377.54
88.40
0.1030
9.11
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.20
0.1320
11.64
88.19
1.2440
109.71
88.18
17.4330
1,537.24
88.13
0.0880
7.76
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
2.8360
249.62
88.00
73.2670
6,447.50
87.92
0.0640
5.63
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.75
0.3200
28.08
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.56
0.1030
9.02
87.52
0.0590
5.16
87.50
5.5540
485.98
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.13
0.3520
30.67
87.12
0.1210
10.54
87.08
0.1910
16.63
87.04
0.2700
23.50
87.00
2.0140
175.22
86.97
0.0720
6.26
86.95
0.0660
5.74
86.94
0.0590
5.13
86.84
1.0000
86.84
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.73
0.1030
8.93
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.60
8.2000
710.12
86.54
0.0690
5.97
86.50
2.2440
194.11
86.45
0.0720
6.22
86.40
0.0610
5.27
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
0.0610
5.26
86.14
0.1220
10.51
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.07
0.2550
21.95
86.01
0.2310
19.87
86.00
4.6660
401.28
85.99
0.0600
5.16
85.97
5.1190
440.08
85.92
0.0720
6.19
85.91
0.1030
8.85
85.75
0.2160
18.52
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.5950
50.93
85.50
2.0000
171.00
85.48
0.0600
5.13
85.45
0.2100
17.94
85.44
2.0980
179.25
85.42
2.5810
220.47
85.40
3.0350
259.19
85.39
2.8760
245.58
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.30
0.1350
11.52
85.25
0.3200
27.28
85.23
0.2320
19.77
85.19
0.8620
73.43
85.15
0.7140
60.80
85.14
0.7140
60.79
85.10
0.4620
39.32
85.09
0.7860
66.88
85.06
0.1340
11.40
85.03
0.4700
39.96
85.02
0.2410
20.49
85.00
526.2320
44,729.72
84.98
0.2370
20.14
84.92
0.5070
43.05
84.90
6.6640
565.77
84.88
0.0610
5.18
84.87
0.0720
6.11
84.85
0.1240
10.52
84.80
2.0630
174.94
84.78
0.5780
49.00
84.75
0.9310
78.90
84.60
1.0400
87.98
84.55
0.1070
9.05
84.54
1.4080
119.03
84.53
0.1340
11.33
84.50
0.0870
7.35
84.45
0.2280
19.25
84.36
11.2250
946.94
84.35
0.0720
6.07
84.33
0.3550
29.94
84.30
0.8620
72.67
84.29
0.1030
8.68
84.25
0.2880
24.26
84.12
0.2100
17.67
84.11
0.1250
10.51
84.08
5.4170
455.46
84.00
6.0060
504.50
83.90
0.3010
25.25
83.86
24.1420
2,024.55
83.85
0.9250
77.56
83.82
0.0720
6.04
83.80
0.7530
63.10
83.78
0.1350
11.31
83.75
0.0850
7.12
83.70
0.6160
51.56
83.68
1.9510
163.26
83.62
7.4190
620.38
83.51
0.2190
18.29
83.49
0.1030
8.60
83.47
0.3260
27.21
83.46
1.3640
113.84
83.44
2.5940
216.44
83.43
17.9860
1,500.57
83.42
4.7100
392.91
83.41
0.8620
71.90
83.39
27.6810
2,308.32
83.37
0.1260
10.50
83.33
0.4410
36.75
83.30
0.0720
6.00
83.27
0.1700
14.16
83.25
0.0870
7.24
83.24
0.0990
8.24
83.23
4.5740
380.69
83.17
2.6020
216.41
83.14
18.0500
1,500.68
83.10
1.8830
156.48
83.03
0.1360
11.29
83.02
0.0810
6.72
83.00
19.2260
1,595.76
82.97
4.0230
333.79
82.96
0.8620
71.51
82.94
7.4960
621.72
82.93
0.0620
5.14
82.92
0.2940
24.38
82.91
0.0620
5.14
82.90
1.2140
100.64
82.89
0.0620
5.14
82.88
0.0620
5.14
82.87
0.0620
5.14
82.86
0.1240
10.27
82.85
0.0620
5.14
82.84
0.0620
5.14
82.83
1.4990
124.16
82.82
1.5020
124.40
82.81
0.2720
22.52
82.80
1.5020
124.37
82.79
1.5020
124.35
82.78
6.2400
516.55
82.77
8.8690
734.09
82.76
1.5020
124.31
82.75
1.8220
150.77
82.74
1.5020
124.28
82.73
2.6040
215.43
82.72
2.5000
206.80
82.71
18.7660
1,552.14
82.70
12.1160
1,001.99
82.69
1.5020
124.20
82.68
0.0620
5.13
82.67
1.5020
124.17
82.66
5.1730
427.60
82.65
1.5020
124.14
82.64
7.8730
650.62
82.63
7.0210
580.15
82.62
5.8310
481.76
82.61
5.0660
418.50
82.60
21.3060
1,759.88
82.59
0.0620
5.12
82.58
3.7330
308.27
82.57
1.5020
124.02
82.56
8.3270
687.48
82.55
1.5020
123.99
82.54
5.1730
426.98
82.53
1.5020
123.96
82.52
11.3180
933.96
82.51
2.3640
195.05
82.50
5.1730
426.77
82.49
6.8830
567.78
82.48
1.5020
123.88
82.47
6.7520
556.84
82.46
1.5020
123.85
82.45
9.6260
793.66
82.44
8.3260
686.40
82.43
23.7410
1,956.97
82.42
6.2210
512.73
82.41
51.9950
4,284.91
82.40
46.8210
3,858.05
82.39
8.3340
686.64
82.38
8.3320
686.39
82.37
5.1730
426.10
82.36
1.5020
123.70
82.35
1.5020
123.69
82.34
1.5020
123.67
82.33
46.1240
3,797.39
82.32
75.8820
6,246.61
82.31
80.0400
6,588.09
82.30
22.5780
1,858.17
82.29
2.9600
243.58
82.28
3.1490
259.10
82.27
3.7330
307.11
82.26
3.1870
262.16
82.25
2.1080
173.38
82.24
0.0620
5.10
82.23
4.6450
381.96
82.22
0.0620
5.10
82.21
0.0620
5.10
82.20
0.0240
1.97
82.19
12.2300
1,005.18
82.33
82.17
2.0460
168.12
82.16
5.0620
415.89
82.15
0.0620
5.09
82.14
4.6480
381.79
82.13
1.6020
131.57
82.12
3.1880
261.80
82.11
3.1870
261.68
82.10
0.0620
5.09
82.09
3.0550
250.78
82.08
21.4000
1,756.51
82.07
23.1470
1,899.67
82.06
3.1870
261.53
82.05
0.0620
5.09
82.04
3.1880
261.54
82.03
10.5820
868.04
82.02
56.0800
4,599.68
82.01
0.0620
5.08
82.00
0.0620
5.08
81.99
31.6250
2,592.93
81.98
29.9910
2,458.66
81.97
0.0330
2.71
81.96
1.5020
123.10
81.95
31.2410
2,560.20
81.94
31.4320
2,575.54
81.93
1.5020
123.06
81.92
1.5020
123.04
81.91
151.6030
12,417.80
81.90
24.9870
2,046.44
81.89
1.5020
123.00
81.88
78.8410
6,455.50
81.87
26.5110
2,170.46
81.86
59.9020
4,903.58
81.85
8.3580
684.10
81.84
29.2610
2,394.72
81.83
34.0100
2,783.04
81.82
13.2480
1,083.95
81.81
1.5020
122.88
81.80
33.2420
2,719.20
81.79
16.4040
1,341.68
81.78
0.0620
5.07
81.77
48.3790
3,955.95
81.76
55.1940
4,512.66
81.75
1.5020
122.79
81.74
8.3450
682.12
81.73
0.0620
5.07
81.72
143.3320
11,713.09
81.71
1.5020
122.73
81.70
8.3450
681.79
81.69
18.2930
1,494.36
81.68
5.1730
422.53
81.67
1.5020
122.67
81.66
106.3310
8,682.99
81.65
8.3450
681.37
81.64
6.2400
509.43
81.63
3.6230
295.75
81.62
9.1960
750.58
81.61
9.8650
805.08
81.60
6.8940
562.55
81.59
6.5150
531.56
81.58
0.0620
5.06
81.57
0.0620
5.06
81.56
0.0620
5.06
81.55
3.7330
304.43
81.54
0.0620
5.06
81.53
76.1530
6,208.75
81.52
0.2720
22.17
81.51
0.0620
5.05
81.50
14.7920
1,205.55
81.49
3.8270
311.86
81.48
5.1540
419.95
81.47
0.0620
5.05
81.46
0.0620
5.05
81.45
4.8360
393.89
81.44
0.0620
5.05
81.43
0.0620
5.05
81.42
4.4360
361.18
81.41
3.6710
298.86
81.39
2.2790
185.49
81.37
77.9960
6,346.53
81.34
3.7780
307.30
81.33
21.3410
1,735.66
81.31
42.3440
3,442.99
81.26
0.2340
19.01
81.25
23.9920
1,949.35
81.24
2.1400
173.85
81.23
14.7780
1,200.42
81.20
50.9010
4,133.16
81.19
0.0620
5.03
81.17
0.8620
69.97
81.16
18.4880
1,500.49
81.14
0.1030
8.36
81.10
0.6160
49.96
81.04
0.1280
10.37
81.02
1.4510
117.56
81.00
54.6700
4,428.27
80.94
0.8560
69.28
80.93
0.1380
11.17
80.88
0.2100
16.98
80.85
1.2360
99.93
80.84
20.1280
1,627.15
80.80
2.6790
216.46
80.78
25.9890
2,099.39
80.77
2.9830
240.94
80.73
2.7440
221.52
80.72
0.8620
69.58
80.71
0.0690
5.57
80.70
0.2040
16.46
80.69
0.0780
6.29
80.67
0.0720
5.81
80.66
0.1390
11.21
80.60
2.6850
216.41
80.52
0.2360
19.00
80.48
1.2400
99.80
80.44
1.1190
90.01
80.43
11.1690
898.32
80.42
8.6520
695.79
80.40
1.2410
99.78
80.37
13.2680
1,066.35
80.33
0.7450
59.85
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
3.2270
258.97
80.24
0.1560
12.52
80.22
6.2320
499.93
80.20
1.8940
151.90
80.15
0.0720
5.77
80.09
1.2460
99.79
80.07
6.2300
498.84
80.05
0.0630
5.04
80.02
7.4820
598.71
80.00
29.3930
2,351.44
79.99
1.2470
99.75
79.97
3.9880
318.92
79.94
1.3880
110.96
79.88
1.0630
84.91
79.83
0.4480
35.76
79.80
0.7480
59.69
79.79
0.2380
18.99
79.78
0.0780
6.22
79.76
0.0630
5.02
79.66
6.2650
499.07
79.62
1.5350
122.22
79.61
6.3680
506.96
79.60
1.2540
99.82
79.59
1.2560
99.97
79.58
1.2540
99.79
79.53
12.7610
1,014.88
79.52
1.2550
99.80
79.50
0.5000
39.75
79.39
1.4810
117.58
79.38
0.8620
68.43
79.36
1.9270
152.93
79.35
0.4230
33.57
79.32
0.0880
6.98
79.28
0.1070
8.48
79.22
0.1410
11.17
79.10
0.0720
5.70
79.07
0.2400
18.98
79.03
1.5090
119.26
79.00
10.5960
837.08
78.95
0.1420
11.21
78.94
0.8620
68.05
78.93
0.4280
33.78
78.88
1.1410
90.00
78.87
0.5860
46.22
78.86
0.1030
8.12
78.85
0.0800
6.31
78.83
0.4750
37.44
78.75
0.0850
6.69
78.72
302.3730
23,802.80
78.67
0.0710
5.59
78.64
0.0880
6.92
78.60
0.2040
16.03
78.59
1.4960
117.57
78.57
0.0720
5.66
78.52
0.6370
50.02
78.51
1.8970
148.93
78.50
1.6160
126.86
78.49
0.8620
67.66
78.44
0.0640
5.02
78.40
0.1320
10.35
78.35
0.2430
19.04
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
1.5330
120.03
78.26
0.1070
8.37
78.11
2.0610
160.98
78.05
0.0720
5.62
78.04
0.8620
67.27
78.00
10.6420
830.08
77.97
0.0780
6.08
77.96
0.0880
6.86
77.90
107.7400
8,392.95
77.81
0.1440
11.20
77.80
0.0680
5.29
77.79
1.5120
117.62
77.77
0.0680
5.29
77.75
0.3200
24.88
77.66
0.4280
33.24
77.63
0.2450
19.02
77.59
0.8620
66.88
77.55
0.2870
22.26
77.52
0.0720
5.58
77.50
0.2770
21.47
77.47
0.0680
5.27
77.46
0.2040
15.80
77.44
9.2010
712.53
77.40
0.5000
38.70
77.37
0.1030
7.97
77.28
0.0880
6.80
77.26
0.1070
8.27
77.23
0.3230
24.95
77.20
0.6160
47.56
77.15
0.8620
66.50
77.11
0.1450
11.18
77.07
0.1380
10.64
77.06
0.0780
6.01
77.00
1.7970
138.37
76.97
1.4430
111.07
76.93
0.2470
19.00
76.90
0.0800
6.15
76.87
2.3600
181.41
76.70
0.8620
66.12
76.68
40.3880
3,096.95
76.66
0.4410
33.81
76.64
0.1030
7.89
76.60
0.0880
6.74
76.58
0.6760
51.77
76.50
1.0320
78.95
76.46
1.2170
93.05
76.43
0.2200
16.81
76.40
0.4280
32.70
76.27
0.1070
8.16
76.25
0.9470
72.21
76.24
1.5980
121.83
76.23
0.2490
18.98
76.22
1.5430
117.61
76.20
3.0040
228.90
76.15
0.0780
5.94
76.10
1.0150
77.24
76.00
72.4330
5,504.91
75.92
0.0880
6.68
75.91
0.1030
7.82
75.90
0.6160
46.75
75.81
0.8620
65.35
75.75
0.1480
11.21
75.62
2.0230
152.98
75.60
0.1320
9.98
75.56
0.1810
13.68
75.54
0.2600
19.64
75.50
66.2250
4,999.99
75.45
1.5580
117.55
75.38
92.8620
6,999.94
75.36
0.8620
64.96
75.31
0.2360
17.77
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.1660
12.49
75.20
0.7710
57.98
75.19
0.2450
18.42
75.13
0.4280
32.16
75.10
1.0000
75.10
75.09
0.2150
16.14
75.07
0.1490
11.19
75.02
0.2460
18.45
75.00
98.6360
7,397.70
74.91
0.8620
64.57
74.85
0.2630
19.69
74.74
0.0680
5.08
74.69
1.5740
117.56
74.68
7.3500
548.90
74.67
10.0000
746.70
74.66
10.0000
746.60
74.65
10.0000
746.50
74.64
10.0000
746.40
74.63
10.0000
746.30
74.62
10.0000
746.20
74.61
10.0000
746.10
74.60
10.6160
791.95
74.59
11.2070
835.93
74.58
10.0000
745.80
74.57
10.0000
745.70
74.56
10.0880
752.16
74.55
10.0000
745.50
74.54
10.0000
745.40
74.53
10.0000
745.30
74.52
10.0000
745.20
74.51
10.0000
745.10
74.50
77.1140
5,744.99
74.48
10.1030
752.47
74.47
10.8620
808.89
74.46
10.0680
749.66
74.45
10.0000
744.50
74.44
10.0000
744.40
74.43
10.0000
744.30
74.42
10.0000
744.20
74.41
10.0000
744.10
74.40
10.3550
770.41
74.39
10.0000
743.90
74.38
10.0000
743.80
74.37
12.0570
896.68
74.36
10.0000
743.60
74.35
10.0000
743.50
74.34
10.7410
798.49
74.33
10.1070
751.25
74.32
10.0000
743.20
74.31
10.0000
743.10
74.30
10.0000
743.00
74.29
10.0000
742.90
74.28
10.0000
742.80
74.27
10.0000
742.70
74.26
10.0000
742.60
74.25
10.0000
742.50
74.24
10.0000
742.40
74.23
10.1180
751.06
74.22
10.0000
742.20
74.21
10.0000
742.10
74.20
10.1320
751.79
74.19
10.0000
741.90
74.18
10.0000
741.80
74.17
10.2650
761.36
74.16
10.0000
741.60
74.15
10.0000
741.50
74.13
10.0000
741.30
74.12
10.0000
741.20
74.11
10.0000
741.10
74.10
10.0000
741.00
74.09
10.0000
740.90
74.08
10.0000
740.80
74.07
10.0000
740.70
74.06
10.0000
740.60
74.05
10.0000
740.50
74.04
10.2960
762.32
74.03
10.0000
740.30
74.02
10.8620
804.01
74.01
10.0000
740.10
74.00
79.4540
5,879.60
73.99
10.0000
739.90
73.98
10.0000
739.80
73.97
10.0000
739.70
73.96
10.0760
745.22
73.95
10.0000
739.50
73.94
10.0000
739.40
73.93
11.5910
856.92
73.92
10.0000
739.20
73.91
10.0000
739.10
73.90
10.0000
739.00
73.89
10.0000
738.90
73.88
10.0880
745.30
73.87
10.2960
760.57
73.86
10.4280
770.21
73.85
10.0000
738.50
73.84
10.0000
738.40
73.83
10.0000
738.30
73.82
10.0000
738.20
73.81
10.0000
738.10
73.80
10.0000
738.00
73.79
10.0000
737.90
73.78
10.0000
737.80
73.77
10.1030
745.30
73.76
10.0000
737.60
73.75
10.2460
755.64
73.74
10.1520
748.61
73.73
10.0000
737.30
73.72
10.0000
737.20
73.71
10.0000
737.10
73.70
10.0000
737.00
73.69
10.0000
736.90
73.68
10.0000
736.80
73.67
10.0000
736.70
73.66
10.0000
736.60
73.65
10.0000
736.50
73.64
10.0000
736.40
73.63
10.0000
736.30
73.62
10.0000
736.20
73.61
10.0000
736.10
73.60
10.0000
736.00
73.59
10.0000
735.90
73.58
10.0000
735.80
73.57
10.8620
799.12
73.56
10.0000
735.60
73.55
10.0000
735.50
73.54
10.0000
735.40
73.52
10.0000
735.20
73.51
10.0000
735.10
73.50
78.0270
5,734.98
73.49
10.2680
754.60
73.48
10.0000
734.80
73.47
10.0000
734.70
73.46
10.0000
734.60
73.45
10.0000
734.50
73.44
10.0000
734.40
73.43
10.0780
740.03
73.42
10.0000
734.20
73.41
10.0000
734.10
73.40
10.1380
744.13
73.39
10.0000
733.90
73.38
10.1070
741.65
73.37
10.0000
733.70
73.36
10.0000
733.60
73.35
10.0000
733.50
73.34
10.0000
733.40
73.33
10.4410
765.64
73.32
12.1590
891.50
73.31
10.1550
744.46
73.30
10.6850
783.21
73.29
10.0000
732.90
73.28
10.0000
732.80
73.27
10.0000
732.70
73.26
10.0000
732.60
73.25
10.0000
732.50
73.24
10.0000
732.40
73.23
10.0000
732.30
73.22
10.0000
732.20
73.21
10.0000
732.10
73.20
10.0880
738.44
73.19
10.0000
731.90
73.18
11.6070
849.40
73.17
10.0000
731.70
73.16
10.0000
731.60
73.15
10.0000
731.50
73.14
10.0000
731.40
73.13
18.9290
1,384.28
73.12
10.8620
794.23
73.11
10.0000
731.10
73.10
10.0000
731.00
73.08
0.1530
11.18
73.07
0.1030
7.53
73.06
0.5630
41.13
73.01
1.1220
81.92
73.00
78.8540
5,756.34
72.92
0.1720
12.54
72.88
0.1880
13.70
72.83
0.2700
19.66
72.80
252.2370
18,362.85
72.78
5.9050
429.77
72.75
0.3200
23.28
72.70
19.1170
1,389.81
72.68
0.8620
62.65
72.60
0.4280
31.07
72.52
0.1660
12.04
72.51
2.8340
205.49
72.50
82.1740
5,957.62
72.44
1.7300
125.32
72.43
0.1550
11.23
72.38
0.1030
7.46
72.30
3.1080
224.71
72.23
0.8620
62.26
72.16
0.2730
19.70
72.00
226.3670
16,298.42
71.90
6.2580
449.95
71.88
2.1280
152.96
71.84
0.0880
6.32
71.80
31.0650
2,230.47
71.79
0.1560
11.20
71.78
0.8620
61.87
71.72
1.2550
90.01
71.71
1.7100
122.62
71.70
0.1030
7.39
71.66
0.4410
31.60
71.61
0.2200
15.75
71.58
2.5140
179.95
71.51
0.3820
27.32
71.50
70.2500
5,022.88
71.40
0.1320
9.42
71.34
0.8620
61.50
71.33
0.4280
30.53
71.25
0.1640
11.69
71.23
3.2870
234.13
71.16
0.0880
6.26
71.10
3.5160
249.99
71.05
0.2000
14.21
71.02
0.1030
7.32
71.00
73.5810
5,224.25
70.98
1.6570
117.61
70.89
0.8620
61.11
70.86
0.2780
19.70
70.80
3.4230
242.35
70.79
0.0980
6.94
70.77
2.0370
144.16
70.74
2.1560
152.52
70.71
0.0780
5.52
70.63
2.1660
152.98
70.60
0.2230
15.74
70.50
70.9920
5,004.94
70.48
0.0880
6.20
70.44
0.8620
60.72
70.34
0.1030
7.25
70.26
1.6740
117.62
70.25
3.2490
228.24
70.21
0.2800
19.66
70.20
0.2040
14.32
70.06
0.4280
29.99
70.01
0.9070
63.50
70.00
120.7960
8,455.72
69.91
0.1380
9.65
69.80
0.1660
11.59
69.69
3.1070
216.53
69.68
0.1030
7.18
69.57
0.2830
19.69
Recent Trades
Price
Size
Time
82.0700
0.1000
18:52:11
82.0700
0.1580
18:52:11
82.0500
0.0620
18:52:12
82.0500
0.2000
18:52:12
82.0500
0.5420
18:52:12
82.0400
0.0620
18:52:12
82.0400
0.1000
18:52:12
82.0400
0.1000
18:52:12
82.0400
0.1000
18:52:12
82.0400
0.1000
18:52:12
82.0400
0.1000
18:52:12
82.0300
6.8470
18:52:12
82.0300
0.0620
18:52:12
82.0300
0.1000
18:52:12
82.0300
0.1000
18:52:12
82.0400
0.3150
18:52:12
82.0300
0.2000
18:52:12
82.0300
0.1000
18:52:12
82.0400
0.2250
18:52:12
82.0300
0.2000
18:52:12
82.0300
0.1570
18:52:12
82.0300
0.1570
18:52:12
82.0200
0.0620
18:52:12
82.0200
0.1000
18:52:12
82.0300
0.1230
18:52:12
82.0100
0.0620
18:52:12
82.0000
0.0620
18:52:12
81.9900
0.0620
18:52:12
81.9800
0.0620
18:52:12
81.9800
6.8470
18:52:12
81.9800
0.2480
18:52:12
82.0400
0.0620
18:52:17
82.0400
0.2380
18:52:17
82.0400
0.1000
18:52:17
82.0400
0.3000
18:52:18
82.0500
0.0620
18:52:18
82.0500
12.1920
18:52:18
82.0600
0.0620
18:52:18
82.0600
0.2380
18:52:18
82.0700
0.0620
18:52:23
82.0800
0.0620
18:52:23
82.0800
0.0760
18:52:23
82.0900
0.0620
18:52:23
82.0900
0.6390
18:52:23
82.1000
0.0620
18:52:23
82.1100
0.0620
18:52:23
82.1200
0.0620
18:52:23
82.1200
2.7130
18:52:23
82.1000
0.0620
18:52:30
82.1100
0.0380
18:52:30
82.1100
0.0240
18:52:52
82.1100
0.0760
18:52:52
82.1100
0.1000
18:52:52
82.1100
0.1000
18:52:52
82.1100
0.1000
18:52:52
82.1100
0.1000
18:52:52
82.1100
0.1000
18:52:52
82.1100
0.1000
18:52:52
82.1200
0.0620
18:52:52
82.1300
0.0380
18:52:52
82.1300
0.0240
18:52:52
82.1400
0.0620
18:52:52
82.1500
0.0140
18:52:52
82.1500
0.0480
18:52:52
82.1500
0.0520
18:52:52
82.1500
0.1000
18:52:52
82.1300
0.1000
18:52:52
82.1300
0.3000
18:52:52
82.1300
0.2000
18:52:52
82.1300
0.3000
18:52:52
82.1300
0.3000
18:52:52
82.1200
0.4000
18:52:52
82.1200
0.3000
18:52:52
82.1400
0.0620
18:52:52
82.1500
0.0620
18:52:52
82.1600
0.0620
18:52:52
82.1600
0.0140
18:52:52
82.1300
0.0620
18:52:52
82.1600
0.1380
18:52:52
82.1600
0.2000
18:52:52
82.1700
0.0620
18:52:52
82.1800
0.0380
18:52:52
82.1200
0.3000
18:52:52
82.1400
0.6080
18:52:53
82.1400
11.2650
18:53:11
82.1400
0.9120
18:53:11
82.1500
0.0620
18:53:12
82.1600
0.0380
18:53:12
82.1600
0.0240
18:53:12
82.1600
0.0760
18:53:12
82.1600
0.1000
18:53:12
82.1600
0.1000
18:53:12
82.1600
0.1000
18:53:12
82.1600
0.1000
18:53:12
82.1700
0.0620
18:53:12
82.1700
0.0380
18:53:12
82.1800
0.0240
18:53:12
82.1800
0.0760
18:53:12
82.1900
0.0620
18:53:12
82.2000
0.0380
18:53:12