English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0313
Open
0.03223000
Low
0.03039000
High
0.03251000
Vol
5,821,162
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
39.4000
5.00
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
35,511.2000
3,551.12
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
4,248.2000
361.10
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
7,388.1000
591.05
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
60,794.8000
4,681.20
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
8,153.5000
611.51
0.07
13,416.0000
992.92
0.07
656.4000
48.57
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
551.1000
39.84
0.07
415.4000
29.99
0.07
12,315.7000
888.58
0.07
34,797.5000
2,505.42
0.07
163.9000
11.78
0.07
604.1000
42.97
0.07
3,931.9000
279.16
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
53,411.9000
3,738.83
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,721.8000
2,119.80
0.07
6,107.6000
419.59
0.07
44,146.4000
3,024.03
0.07
110.3000
7.54
0.07
9,854.9000
670.13
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
60,106.4000
4,053.58
0.07
4,086.9000
273.82
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
4,635.0000
305.91
0.07
829.3000
54.57
0.07
2,571.5000
169.13
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
40,449.9000
2,629.24
0.06
21,657.1000
1,405.98
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
7,359.7000
463.66
0.06
112.8000
7.08
0.06
148,778.6000
9,338.83
0.06
159.4000
9.99
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
6,917.4000
428.88
0.06
176.3000
10.88
0.06
162.0000
10.00
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
3,926.8000
239.53
0.06
793.8000
48.18
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
16,243.4000
974.60
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
84.8000
5.00
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
21,670.2000
1,235.20
0.06
1,234.0000
70.07
0.06
4,382.2000
247.81
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
17,584.4000
984.73
0.06
126.7000
7.07
0.06
1,125.2000
62.52
0.06
5,394.8000
299.68
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
45,680.9000
2,512.45
0.05
2,957.5000
162.43
0.05
14,254.6000
781.15
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
22,667.6000
1,224.05
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
1,226.0000
65.04
0.05
863,308.2000
45,755.33
0.05
850.6000
45.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
14,695.7000
756.83
0.05
389.1000
20.00
0.05
3,366.8000
171.71
0.05
586.9000
29.92
0.05
1,125.1000
56.89
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
298,632.7000
14,931.64
0.05
41,882.2000
2,093.69
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
209,453.9000
10,307.23
0.05
320,048.5000
15,682.38
0.05
212.0000
10.38
0.05
144.8000
7.07
0.05
1,391.4000
67.62
0.05
14,254.6000
691.35
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
112,513.9000
5,400.67
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
211.9000
10.01
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
30,229.7000
1,390.57
0.05
591.0000
27.07
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
7,490.8000
338.43
0.05
24,223.3000
1,090.05
0.04
4,318.1000
194.23
0.04
3,333.0000
149.65
0.04
3,333.0000
149.59
0.04
1,464.7000
65.62
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
277.4000
12.35
0.04
1,519.8000
67.62
0.04
14,971.9000
665.35
0.04
1,250.6000
55.50
0.04
159.7000
7.07
0.04
223.4000
9.87
0.04
11,877.4000
522.72
0.04
101,157.4000
4,450.93
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
159.7000
6.95
0.04
245.7000
10.69
0.04
499.5000
21.68
0.04
14,928.2000
647.14
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,001.3000
43.09
0.04
3,183.9000
136.91
0.04
582.7000
25.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
5,246.6000
222.82
0.04
472.3000
20.00
0.04
646.4000
27.34
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
1,307.1000
54.99
0.04
187.5000
7.88
0.04
27,614.4000
1,159.80
0.04
33,084.7000
1,389.23
0.04
3,389.9000
141.70
0.04
144.2000
6.00
0.04
2,666.8000
110.67
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
140.3000
5.78
0.04
3,131.3000
128.70
0.04
28,444.9000
1,166.24
0.04
1,292.4000
52.86
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
1,027.9000
41.70
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
990.3000
40.00
0.04
185.2000
7.46
0.04
136.5000
5.50
0.04
2,726.7000
109.53
0.04
4,488.7000
180.00
0.04
144.2000
5.78
0.04
55,897.9000
2,235.92
0.04
3,370.1000
134.47
0.04
917.8000
36.60
0.04
187.2000
7.45
0.04
22,999.0000
913.06
0.04
179.5000
7.07
0.04
274.4000
10.79
0.04
8,724.8000
343.15
0.04
127.3000
5.00
0.04
5,766.8000
224.91
0.04
641.3000
25.00
0.04
294.4000
11.46
0.04
148.7000
5.78
0.04
282.0000
10.93
0.04
57,086.4000
2,209.81
0.04
516.7000
20.00
0.04
9,623.2000
371.74
0.04
187.2000
7.23
0.04
650.1000
25.00
0.04
188.6000
7.20
0.04
56,577.9000
2,149.96
0.04
152.6000
5.77
0.04
187.0000
7.07
0.04
54,977.2000
2,061.65
0.04
6,436.6000
240.73
0.04
191.1000
7.07
0.04
11,713.8000
433.29
0.04
156.7000
5.77
0.04
499.0000
18.33
0.04
193.4000
7.08
0.04
145.0000
5.29
0.04
549.3000
19.99
0.04
195.6000
7.08
0.04
18,916.4000
680.99
0.04
197.6000
7.07
0.04
4,757.7000
170.09
0.04
162.8000
5.76
0.04
200.0000
7.08
0.04
566.4000
19.99
0.04
8,769.7000
308.25
0.04
7,219.4000
252.68
0.03
204.1000
7.06
0.03
18,696.7000
645.22
0.03
3,162.6000
109.11
0.03
791.7000
27.08
0.03
390.4000
13.27
0.03
155.3000
5.25
0.03
313.7000
10.50
0.03
623.2000
20.77
0.03
602.3000
20.00
0.03
158.7000
5.25
0.03
7,983.0000
264.08
0.03
49,024.7000
1,620.27
0.03
318.4000
10.50
0.03
160.4000
5.25
0.03
73,708.0000
2,396.25
0.03
20,757.8000
674.63
0.03
50,687.9000
1,645.33
0.03
103,717.9000
3,365.65
0.03
161.9000
5.25
0.03
61,047.8000
1,977.34
0.03
45,951.8000
1,486.54
0.03
620.4000
20.00
0.03
35,967.9000
1,158.17
0.03
68,179.3000
2,193.33
0.03
7,820.4000
251.50
0.03
26,740.8000
859.45
0.03
3,533.1000
113.52
0.03
2,406.6000
76.96
0.03
11,191.7000
357.46
0.03
4,193.3000
133.68
0.03
811.4000
25.83
0.03
1,609.1000
51.11
0.03
5,824.4000
184.92
0.03
1,609.1000
51.07
0.03
5,825.8000
184.85
0.03
1,609.1000
51.04
0.03
5,831.1000
184.90
0.03
5,833.8000
184.93
0.03
5,823.7000
184.55
0.03
3,120.3000
98.85
0.03
1,674,938.8000
53,045.31
0.03
4,955.6000
156.89
0.03
10,061.2000
318.44
0.03
10,738.7000
339.77
0.03
22,893.3000
724.12
0.03
11,305.3000
357.47
0.03
1,609.1000
50.86
0.03
5,848.7000
184.82
0.03
9,066.7000
286.42
0.03
26,479.8000
836.23
0.03
1,609.1000
50.80
0.03
5,829.1000
183.97
0.03
5,829.1000
183.91
0.03
17,064.3000
538.21
0.03
5,831.1000
183.85
0.03
39,615.3000
1,248.67
0.03
15,529.3000
489.33
0.03
5,833.8000
183.76
0.03
21,562.0000
678.77
0.03
31,560.3000
993.20
0.03
5,839.9000
183.72
0.03
1,796.9000
56.51
0.03
7,179.5000
225.72
0.03
15,540.8000
488.45
0.03
7,347.0000
230.84
0.03
5,847.3000
183.66
0.03
16,219.8000
509.14
0.03
34,548.7000
1,084.14
0.03
7,353.4000
230.68
0.03
11,890.5000
372.89
0.03
4,456.2000
139.70
0.03
7,277.4000
228.07
0.03
5,446.3000
170.63
0.03
8,619.3000
269.96
0.03
2,665.0000
83.44
0.03
5,780.1000
180.92
0.03
1,609.1000
50.35
0.03
0.03
1,609.1000
50.32
0.03
5,780.1000
180.69
0.03
8,600.1000
268.75
0.03
14,575.1000
455.33
0.03
17,670.1000
551.84
0.03
12,863.4000
401.60
0.03
12,489.5000
389.80
0.03
3,167.6000
98.83
0.03
15,021.2000
468.51
0.03
30,420.1000
948.50
0.03
18,563.9000
578.64
0.03
1,609.1000
50.14
0.03
11,657.9000
363.14
0.03
9,061.4000
282.17
0.03
1,609.1000
50.09
0.03
14,012.8000
436.08
0.03
22,068.7000
686.56
0.03
27,989.5000
870.47
0.03
11,305.3000
351.48
0.03
15,708.3000
488.06
0.03
21,270.7000
660.67
0.03
11,398.8000
353.82
0.03
9,572.4000
297.03
0.03
1,609.1000
49.91
0.03
7,186.8000
222.86
0.03
5,846.0000
181.17
0.03
11,597.2000
359.28
0.03
7,220.1000
223.61
0.03
10,162.5000
314.63
0.03
10,801.7000
334.31
0.03
5,633.0000
174.29
0.03
4,327.7000
133.68
0.03
33,144.6000
1,023.51
0.03
8,663.8000
267.36
0.03
4,347.4000
133.68
0.03
1,964,182.7000
60,359.33
0.03
26,740.8000
816.66
0.03
341.0000
10.40
0.03
822.7000
25.00
0.03
128,024.6000
3,886.83
0.03
2,148.6000
65.00
0.03
304.8000
9.20
0.03
2,951.7000
88.58
0.03
53,378.6000
1,601.36
0.03
6,692.3000
200.23
0.03
668.9000
20.00
0.03
46,204.6000
1,381.06
0.03
16,733.6000
500.00
0.03
672.2000
20.00
0.03
49,024.7000
1,453.58
0.03
168.9000
5.00
0.03
12,580.4000
372.38
0.03
887.5000
26.25
0.03
3,382.9000
100.00
0.03
846.0000
25.00
0.03
1,066.8000
31.51
0.03
4,117.8000
121.48
0.03
193.7000
5.68
0.03
170.5000
5.00
0.03
1,066.1000
31.25
0.03
1,530.6000
44.85
0.03
174.2000
5.10
0.03
683.7000
20.00
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
3,173.3000
92.03
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
181.9000
5.25
0.03
70,195.9000
2,023.05
0.03
628.0000
18.06
0.03
174.2000
5.00
0.03
3,490.4000
100.00
0.03
349.4000
10.00
0.03
700.5000
20.00
0.03
300.0000
8.55
0.03
703.9000
20.00
0.03
774.0000
21.82
0.03
178.1000
5.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
810.2000
22.28
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
194.8000
5.10
0.03
200.0000
5.20
0.03
232.7000
6.00
0.03
272.3000
7.00
0.03
2,200.0000
55.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
447.7000
10.50
0.02
14,976.0000
344.45
0.02
282.0000
6.01
0.02
290.9000
6.00
0.02
2,945.0000
60.02
0.02
1,178.4000
24.00
0.02
2,947.0000
60.00
0.02
5,750.0000
115.00
0.02
1,271.1000
24.01
0.02
7,947.2000
150.04
0.02
4,770.0000
90.01
0.02
3,500.0000
66.01
0.02
3,820.6000
72.02
0.02
2,229.9000
42.01
0.02
8,605.7000
162.05
0.02
5,420.7000
102.02
0.02
1,595.1000
30.00
0.02
5,745.5000
108.02
0.02
638.6000
12.00
0.02
639.1000
12.00
0.02
1,598.5000
30.00
0.02
319.8000
6.00
0.02
960.2000
18.00
0.02
1,280.9000
24.00
0.02
2,242.9000
42.01
0.02
1,282.3000
24.00
0.02
320.7000
6.00
0.02
962.8000
18.00
0.02
321.2000
6.00
0.02
15,000.0000
274.50
0.02
5,555.4000
100.00
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
9,375.0000
150.00
0.02
384.1000
6.00
0.02
101,263.5000
1,559.46
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0313
194.5000
15:11:05
0.0313
304.0000
15:15:06
0.0313
316.4000
15:20:06
0.0313
160.0000
15:20:06
0.0313
3,270.4000
15:20:06
0.0312
1,609.1000
15:20:06
0.0312
1,609.1000
15:20:06
0.0312
5,760.0000
15:20:06
0.0312
585.2000
15:20:06
0.0312
1,663.0000
15:20:07
0.0312
1,457.0000
15:20:07
0.0313
1,492.9000
15:26:11
0.0313
718.1000
15:26:13
0.0315
304.0000
15:34:42
0.0315
688.5000
15:34:42
0.0315
1,609.1000
15:35:57
0.0315
1,609.1000
15:35:57
0.0315
3,812.6000
15:35:57
0.0315
1,609.1000
15:35:57
0.0315
3,818.3000
15:35:57
0.0315
1,609.1000
15:35:57
0.0315
3,408.5000
15:35:57
0.0315
323.8000
15:35:57
0.0315
294.5000
15:35:59
0.0315
191.1000
15:36:18
0.0314
1,609.1000
15:41:19
0.0314
1,376.5000
15:41:19
0.0314
1,609.1000
15:41:23
0.0314
232.6000
15:41:23
0.0314
249.6000
15:41:23
0.0314
1,145.4000
15:41:23
0.0314
946.0000
15:41:23
0.0314
2,091.4000
15:41:24
0.0314
142.3000
15:41:24
0.0314
384.0000
15:41:24
0.0314
384.0000
15:41:24
0.0314
384.0000
15:41:24
0.0314
384.0000
15:41:24
0.0314
413.1000
15:41:24
0.0314
1,196.0000
15:41:24
0.0314
895.4000
15:41:24
0.0314
2,091.4000
15:41:24
0.0314
337.4000
15:41:24
0.0314
192.0000
15:41:24
0.0314
192.0000
15:41:24
0.0314
192.0000
15:41:24
0.0314
192.0000
15:41:24
0.0314
986.0000
15:41:24
0.0314
623.1000
15:41:24
0.0314
1,468.3000
15:41:24
0.0314
1,870.6000
15:41:25
0.0314
220.8000
15:41:25
0.0314
1,388.3000
15:41:25
0.0314
703.1000
15:41:25
0.0314
350.1000
15:41:25
0.0314
1,010.0000
15:41:42
0.0314
241.2000
15:46:18
0.0314
1,167.0000
15:52:18
0.0314
1,333.8000
15:52:18
0.0314
275.3000
15:52:18
0.0314
1,609.1000
15:53:25
0.0314
1,609.1000
15:54:14
0.0314
1,250.9000
15:54:14
0.0314
304.0000
16:07:47
0.0314
285.0000
16:07:47
0.0314
2,820.0000
16:15:40
0.0314
1,302.9000
16:17:28
0.0315
1,609.1000
16:23:32
0.0315
1,609.1000
16:23:32
0.0315
2,820.0000
16:23:32
0.0315
487.3000
16:23:32
0.0315
1,609.1000
16:29:41
0.0315
1,286.9000
16:29:41
0.0314
1,609.1000
16:32:06
0.0315
200.9000
16:32:06
0.0314
304.0000
16:33:02
0.0314
1,510.7000
16:33:02
0.0314
842.6000
16:34:36
0.0314
304.0000
16:34:53
0.0314
1,609.1000
16:37:48
0.0314
1,609.1000
16:37:48
0.0314
3,581.0000
16:37:48
0.0314
1,609.1000
16:37:48
0.0314
339.0000
16:37:48
0.0314
339.0000
16:37:48
0.0314
339.0000
16:37:48
0.0314
339.0000
16:37:48
0.0314
2,793.9000
16:37:48
0.0314
2,820.0000
16:37:48
0.0314
81.4000
16:37:48
0.0314
176.0000
16:47:43
0.0314
1,609.1000
16:48:56
0.0314
1,609.1000
16:48:56
0.0314
2,978.0000
16:48:56
0.0313
322.7000
16:48:56
0.0313
182.1000
17:01:00
0.0313
756.9000
17:01:45
0.0313
1,609.1000
17:06:38
0.0313
1,609.1000
17:06:38
0.0313
588.4000
17:06:53