English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
56.25
Open
56.84000000
Low
55.57000000
High
57.71000000
Vol
266,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.57
0.9240
56.89
61.56
18.4700
1,137.01
61.55
2.3730
146.06
61.54
0.1050
6.46
61.53
1.0320
63.50
61.52
3.5980
221.35
61.51
2.8430
174.87
61.50
29.5490
1,817.26
61.49
0.8030
49.38
61.48
0.9610
59.08
61.47
1.0000
61.47
61.46
0.1220
7.50
61.45
0.4530
27.84
61.44
1.3450
82.64
61.43
15.0000
921.45
61.42
2.2820
140.16
61.41
0.4070
24.99
61.40
23.8370
1,463.59
61.38
4.1300
253.50
61.37
0.5180
31.79
61.36
3.0950
189.91
61.35
8.6460
530.43
61.34
0.1910
11.72
61.33
0.6050
37.10
61.32
1.0500
64.39
61.31
0.8640
52.97
61.30
2.3760
145.65
61.29
0.4030
24.70
61.28
1.0920
66.92
61.27
1.8670
114.39
61.26
18.8150
1,152.61
61.25
8.4200
515.73
61.24
4.8000
293.95
61.23
19.8460
1,215.17
61.22
0.6600
40.41
61.21
0.3950
24.18
61.20
3.7010
226.50
61.19
0.5060
30.96
61.18
0.1780
10.89
61.17
0.5280
32.30
61.16
0.7700
47.09
61.15
5.9240
362.25
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
5.3620
327.73
61.11
1.0000
61.11
61.10
8.7080
532.06
61.09
0.1070
6.54
61.08
1.4740
90.03
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
3.6370
221.97
61.02
0.9170
55.96
61.00
209.8640
12,801.70
60.99
0.0920
5.61
60.98
1.2550
76.53
60.97
3.9380
240.10
60.94
1.5500
94.46
60.93
0.9940
60.56
60.91
103.2080
6,286.40
60.90
44.1570
2,689.16
60.89
0.3930
23.93
60.88
7.9840
486.07
60.87
1.5310
93.19
60.85
0.0830
5.05
60.83
4.0250
244.84
60.82
5.1650
314.14
60.80
20.4390
1,242.69
60.79
6.5540
398.42
60.78
0.1410
8.57
60.77
1.1280
68.55
60.76
5.5570
337.64
60.75
0.7130
43.31
60.74
0.4760
28.91
60.73
0.2550
15.49
60.72
1.4020
85.13
60.71
0.9900
60.10
60.70
30.4200
1,846.49
60.69
0.2760
16.75
60.68
1.2040
73.06
60.67
0.4880
29.61
60.66
8.9720
544.24
60.65
0.8480
51.43
60.64
0.4680
28.38
60.63
7.8210
474.19
60.62
0.8670
52.56
60.61
6.3550
385.18
60.60
104.1630
6,312.28
60.59
0.0850
5.15
60.58
0.5610
33.99
60.57
5.3600
324.66
60.56
0.4320
26.16
60.55
3.9550
239.48
60.54
0.1870
11.32
60.53
3.4310
207.68
60.52
3.7900
229.37
60.51
0.4980
30.13
60.50
54.1840
3,278.13
60.49
1.3890
84.02
60.48
2.2040
133.30
60.47
0.1070
6.47
60.45
2.1220
128.27
60.44
1.5760
95.25
60.43
0.1840
11.12
60.42
0.1940
11.72
60.41
0.1920
11.60
60.40
41.6270
2,514.27
60.39
8.2550
498.52
60.38
0.4190
25.30
60.37
0.2610
15.76
60.36
2.0340
122.77
60.35
0.2510
15.15
60.34
1.1280
68.06
60.33
8.9200
538.14
60.32
0.9280
55.98
60.31
1.6740
100.96
60.30
11.1880
674.64
60.29
0.1100
6.63
60.28
7.0740
426.42
60.27
13.9480
840.65
60.26
5.3600
322.99
60.25
1,621.9410
97,721.95
60.24
2.0240
121.93
60.22
0.5450
32.82
60.21
6.9130
416.23
60.20
14.9660
900.95
60.19
0.2540
15.29
60.18
0.9930
59.76
60.17
0.4770
28.70
60.16
2.7040
162.67
60.15
12.4570
749.29
60.14
0.1830
11.01
60.12
0.6290
37.82
60.11
0.7830
47.07
60.10
17.6810
1,062.63
60.07
95.4250
5,732.18
60.06
2.6100
156.76
60.05
1.1870
71.28
60.04
1.2250
73.55
60.03
5.2420
314.68
60.02
0.7280
43.69
60.00
1,485.8930
89,153.58
59.99
3.6550
219.26
59.98
0.2250
13.50
59.97
1.5990
95.89
59.96
0.2700
16.19
59.95
0.6060
36.33
59.94
7.9280
475.20
59.93
0.5780
34.64
59.92
0.2560
15.34
59.91
1.7030
102.03
59.90
129.6990
7,768.97
59.89
3.0980
185.54
59.88
4.0720
243.83
59.87
1.2520
74.96
59.85
14.4950
867.53
59.84
2.1780
130.33
59.83
0.3020
18.07
59.82
1.2330
73.76
59.81
0.1070
6.40
59.80
101.2470
6,054.57
59.79
0.9610
57.46
59.78
1.4950
89.37
59.77
0.2100
12.55
59.76
0.7300
43.62
59.75
134.5550
8,039.66
59.74
282.1450
16,855.34
59.73
0.7810
46.65
59.72
0.1070
6.39
59.71
1.0840
64.73
59.70
26.0300
1,553.99
59.69
0.1400
8.36
59.68
0.6430
38.37
59.67
10.7420
640.98
59.66
0.2130
12.71
59.65
16.6730
994.54
59.64
1.4960
89.22
59.63
3.9960
238.28
59.62
3.1120
185.54
59.60
234.6050
13,982.46
59.59
109.3070
6,513.60
59.58
2.0710
123.39
59.57
5.4180
322.75
59.56
3.0100
179.28
59.55
10.3880
618.61
59.54
0.9460
56.32
59.53
5.2550
312.83
59.52
1.3130
78.15
59.51
2.5310
150.62
59.50
2,973.9750
176,951.51
59.49
0.1280
7.61
59.48
11.3190
673.25
59.47
0.1120
6.66
59.46
9.7050
577.06
59.45
83.9140
4,988.69
59.44
0.7450
44.28
59.43
20.1530
1,197.69
59.42
1.8830
111.89
59.41
0.1500
8.91
59.40
11.7470
697.77
59.39
1.0940
64.97
59.38
0.1070
6.35
59.37
2.4670
146.47
59.36
2.2990
136.47
59.35
1.4490
86.00
59.33
4.0170
238.33
59.32
4.0780
241.91
59.30
8.0090
474.93
59.29
0.8350
49.51
59.28
0.4800
28.45
59.27
2.2320
132.29
59.26
0.5570
33.01
59.25
0.4530
26.84
59.24
4.3690
258.82
59.22
92.0560
5,451.56
59.21
4.4180
261.59
59.20
26.0870
1,544.35
59.19
0.1860
11.01
59.18
0.1080
6.39
59.17
0.9780
57.87
59.16
5.7670
341.18
59.15
4.0540
239.79
59.14
1.8000
106.45
59.13
69.5950
4,115.15
59.12
1.1370
67.22
59.11
0.0980
5.79
59.10
7.7800
459.80
59.09
0.1870
11.05
59.08
0.2500
14.77
59.07
0.2210
13.05
59.06
1.7560
103.71
59.05
0.2550
15.06
59.04
5.7730
340.84
59.03
0.8200
48.40
59.02
1.1910
70.29
59.01
16.4150
968.65
59.00
669.2100
39,483.39
58.99
213.7990
12,612.00
58.97
2.2240
131.15
58.96
0.6000
35.38
58.95
0.3540
20.87
58.94
0.1070
6.31
58.93
157.7120
9,293.97
58.92
14.6600
863.77
58.90
34.4880
2,031.34
58.89
0.4170
24.56
58.88
4.9760
292.99
58.87
0.3980
23.43
58.86
0.5610
33.02
58.85
0.3990
23.48
58.84
3.3160
195.11
58.83
2.9310
172.43
58.82
0.4050
23.82
58.81
2.1770
128.03
58.80
205.2490
12,068.64
58.79
0.6030
35.45
58.78
1.4540
85.47
58.77
3.5140
206.52
58.76
42.7970
2,514.75
58.75
0.5990
35.19
58.74
1.1070
65.03
58.73
2.4640
144.71
58.72
0.4240
24.90
58.71
2.2520
132.21
58.70
38.5290
2,261.65
58.69
0.3510
20.60
58.68
0.1300
7.63
58.67
17.8990
1,050.13
58.66
225.5960
13,233.46
58.65
0.5640
33.08
58.64
4.0090
235.09
58.63
0.1500
8.79
58.61
3.1210
182.92
58.60
14.4450
846.48
58.59
0.1110
6.50
58.58
274.3100
16,069.08
58.57
1.3090
76.67
58.56
20.6840
1,211.26
58.55
2.4260
142.04
58.54
2.6370
154.37
58.53
0.1880
11.00
58.52
3.6910
216.00
58.51
9.5230
557.19
58.50
240.0780
14,044.56
58.49
20.3680
1,191.32
58.48
2.3980
140.24
58.47
34.5980
2,022.95
58.46
0.4130
24.14
58.45
14.2280
831.63
58.44
1.6330
95.43
58.43
3.1980
186.86
58.42
0.5090
29.74
58.41
0.3960
23.13
58.40
47.5030
2,774.18
58.39
0.7710
45.02
58.38
5.3400
311.75
58.37
1.0000
58.37
58.36
2.5310
147.71
58.35
0.8060
47.03
58.34
10.9240
637.31
58.33
1.1060
64.51
58.32
0.2760
16.10
58.31
1.6200
94.46
58.30
0.9040
52.70
58.29
0.6060
35.32
58.28
0.5100
29.72
58.27
0.1500
8.74
58.26
0.2290
13.34
58.25
26.8610
1,564.65
58.24
0.7390
43.04
58.23
0.5480
31.91
58.22
0.1280
7.45
58.21
8.3570
486.46
58.20
321.5650
18,715.08
58.19
14.6640
853.30
58.17
0.9530
55.44
58.16
5.1700
300.69
58.15
16.2530
945.11
58.14
1.8540
107.79
58.13
1.4610
84.93
58.12
58.3340
3,390.37
58.11
0.7920
46.02
58.10
2.3330
135.55
58.09
4.8450
281.45
58.08
72.2230
4,194.71
58.07
1.0310
59.87
58.06
5.1720
300.29
58.05
0.8580
49.81
58.03
3.3600
194.98
58.02
0.2630
15.26
58.01
0.3320
19.26
58.00
1,992.7020
115,576.72
57.99
0.8930
51.79
57.98
1.9670
114.05
57.97
1.4130
81.91
57.96
0.6710
38.89
57.95
0.2400
13.91
57.94
2.6840
155.51
57.93
0.1080
6.26
57.92
2.3810
137.91
57.91
3.3430
193.59
57.90
47.0930
2,726.68
57.89
0.6640
38.44
57.88
1.1980
69.34
57.87
1.1950
69.15
57.86
0.2290
13.25
57.85
3.9790
230.19
57.84
5.3690
310.54
57.82
0.0980
5.67
57.81
7.8200
452.07
57.80
2,009.6350
116,156.90
57.79
0.6710
38.78
57.78
15.1050
872.77
57.77
2.9080
168.00
57.76
4.2080
243.05
57.75
8.6060
497.00
57.74
2.0980
121.14
57.72
1.3500
77.92
57.71
19.9870
1,153.45
57.70
4.9790
287.29
57.69
1.6110
92.94
57.68
5.2000
299.94
57.67
2.5860
149.13
57.66
7.2050
415.44
57.65
6.1870
356.68
57.64
2.0960
120.81
57.63
0.5460
31.47
57.62
0.7350
42.35
57.61
0.2840
16.36
57.60
15.4110
887.67
57.59
1.6500
95.02
57.58
0.7880
45.37
57.56
1.0090
58.08
57.55
47.3920
2,727.41
57.54
0.9200
52.94
57.53
1.6060
92.39
57.52
0.9520
54.76
57.51
2.6310
151.31
57.50
605.4310
34,812.28
57.49
112.9870
6,495.62
57.48
0.2580
14.83
57.47
2.6850
154.31
57.45
0.6320
36.31
57.44
3.0060
172.66
57.43
4.2030
241.38
57.42
0.2050
11.77
57.41
4.2480
243.88
57.40
10.2090
586.00
57.39
2.0450
117.36
57.38
9.9930
573.40
57.37
16.3050
935.42
57.36
4.3930
251.98
57.35
2.0980
120.32
57.34
1.7710
101.55
57.33
5.6410
323.40
57.32
2.0980
120.26
57.31
0.7380
42.29
57.30
3.4820
199.52
57.29
7.0610
404.52
57.28
2.4530
140.51
57.27
26.9340
1,542.51
57.25
3.4140
195.45
57.24
0.5010
28.68
57.23
0.1930
11.05
57.22
3.9650
226.88
57.21
126.8040
7,254.46
57.20
181.0120
10,353.89
57.19
1.7820
101.91
57.18
0.0940
5.37
57.17
0.4930
28.18
57.16
1.9700
112.61
57.15
1.6130
92.18
57.14
1.3460
76.91
57.13
3.4920
199.50
57.12
0.5650
32.27
57.11
0.9440
53.91
57.10
46.5860
2,660.06
57.08
5.5830
318.68
57.07
0.2100
11.98
57.06
5.2560
299.91
57.05
2.4500
139.77
57.04
0.5770
32.91
57.03
0.3910
22.30
57.02
3.0780
175.51
57.01
0.0910
5.19
57.00
31.9630
1,821.89
56.99
1.9740
112.50
56.98
1.0040
57.21
56.97
14.5530
829.08
56.96
5.0410
287.14
56.95
1.9980
113.79
56.94
0.4240
24.14
56.93
2.1580
122.85
56.92
1.8470
105.13
56.91
27.3830
1,558.37
56.90
7.8250
445.24
56.89
0.1810
10.30
56.88
2.2810
129.74
56.87
28.5140
1,621.59
56.86
2.4420
138.85
56.85
2.1800
123.93
56.84
2.0460
116.29
56.83
1.3610
77.35
56.82
0.9810
55.74
56.81
2.4150
137.20
56.80
1,787.0310
101,503.36
56.79
2.7660
157.08
56.78
69.8630
3,966.82
56.77
1.0960
62.22
56.76
3.6940
209.67
56.75
0.8020
45.51
56.74
10.9630
622.04
56.73
714.4220
40,529.16
56.72
5.6030
317.80
56.71
0.6070
34.42
56.70
1.8780
106.48
56.69
2.6650
151.08
56.68
2.3420
132.74
56.67
16.9620
961.24
56.66
0.2990
16.94
56.65
1.1670
66.11
56.64
19.7450
1,118.36
56.63
4.2340
239.77
56.62
2.7490
155.65
56.61
0.4250
24.06
56.60
26.5480
1,502.62
56.59
129.7010
7,339.78
56.58
32.4970
1,838.68
56.57
33.5270
1,896.62
56.56
23.1760
1,310.83
56.55
83.2490
4,707.73
56.54
0.4930
27.87
56.53
98.7200
5,580.64
56.52
154.8310
8,751.05
56.51
19.9410
1,126.87
56.50
23.1610
1,308.60
56.49
97.6500
5,516.25
56.48
13.0450
736.78
56.47
21.2920
1,202.36
56.46
60.8910
3,437.91
56.45
55.7670
3,148.05
56.44
13.0640
737.33
56.43
115.7030
6,529.12
56.42
321.3360
18,129.78
56.41
456.5760
25,755.45
56.40
234.2640
13,212.49
56.39
114.2070
6,440.13
56.38
94.9380
5,352.60
56.37
694.7990
39,165.82
56.36
735.3050
41,441.79
56.35
339.0600
19,106.03
56.34
281.4370
15,856.16
56.33
195.2140
10,996.40
56.32
165.7280
9,333.80
56.31
267.3270
15,053.18
56.30
205.9260
11,593.63
56.29
138.4770
7,794.87
56.28
114.6260
6,451.15
56.25
56.27
84.8170
4,772.65
56.26
98.5220
5,542.85
56.25
118.7530
6,679.86
56.24
131.3300
7,386.00
56.23
65.6960
3,694.09
56.22
108.6930
6,110.72
56.21
36.0150
2,024.40
56.20
62.3400
3,503.51
56.19
188.3130
10,581.31
56.18
126.6890
7,117.39
56.17
66.6900
3,745.98
56.16
68.8780
3,868.19
56.15
30.0990
1,690.06
56.14
76.4480
4,291.79
56.13
85.1240
4,778.01
56.12
14.8600
833.94
56.11
21.5490
1,209.11
56.10
48.5000
2,720.85
56.09
17.2070
965.14
56.08
21.5070
1,206.11
56.07
31.3780
1,759.36
56.06
195.8090
10,977.05
56.05
56.9960
3,194.63
56.04
293.0500
16,422.52
56.03
21.6400
1,212.49
56.02
20.9660
1,174.52
56.01
228.7810
12,814.02
56.00
347.5360
19,462.02
55.99
21.5240
1,205.13
55.98
18.3260
1,025.89
55.97
12.6000
705.22
55.96
50.8650
2,846.41
55.95
27.4060
1,533.37
55.94
74.2560
4,153.88
55.93
35.0690
1,961.41
55.92
12.8580
719.02
55.91
13.4430
751.60
55.90
18.0630
1,009.72
55.89
25.5910
1,430.28
55.88
27.9280
1,560.62
55.87
0.2740
15.31
55.86
5.0790
283.71
55.85
0.3360
18.77
55.84
1.7100
95.49
55.83
0.0910
5.08
55.82
0.6300
35.17
55.81
3.2840
183.28
55.80
22.8040
1,272.46
55.79
1,771.5170
98,832.93
55.78
14.0610
784.32
55.77
0.1830
10.21
55.76
3.8300
213.56
55.75
0.3040
16.95
55.74
4.7960
267.33
55.73
0.4550
25.36
55.72
0.2990
16.66
55.71
2.1840
121.67
55.70
5.3310
296.94
55.69
0.9250
51.51
55.68
3.7590
209.30
55.67
360.0630
20,044.71
55.66
31.3700
1,746.05
55.65
39.7370
2,211.36
55.64
0.4340
24.15
55.63
3.8390
213.56
55.62
2.1760
121.03
55.61
8.4810
471.63
55.60
73.4730
4,085.10
55.59
0.2420
13.45
55.58
2.8480
158.29
55.57
27.7790
1,543.68
55.56
2.7190
151.07
55.55
172.0770
9,558.88
55.54
22.3720
1,242.54
55.53
27.6900
1,537.63
55.52
1.4450
80.23
55.51
2.6350
146.27
55.50
554.3410
30,765.93
55.49
8.5270
473.16
55.48
1.9860
110.18
55.47
2.6380
146.33
55.46
4.0940
227.05
55.45
4.1010
227.40
55.44
8.2040
454.83
55.43
4.7100
261.08
55.42
63.1050
3,497.28
55.41
3.5280
195.49
55.40
19.7940
1,096.59
55.39
3.4640
191.87
55.38
75.6790
4,191.10
55.37
2.2410
124.08
55.36
69.1630
3,828.86
55.35
4.9430
273.60
55.34
2.8720
158.94
55.33
62.2390
3,443.68
55.32
12.0430
666.22
55.31
61.9870
3,428.50
55.30
40.0420
2,214.32
55.29
1.8860
104.28
55.28
3.3630
185.91
55.27
5.6220
310.73
55.26
8.2390
455.29
55.25
15.8410
875.22
55.24
0.9590
52.98
55.23
3.5170
194.24
55.22
1.0120
55.88
55.21
2.6270
145.04
55.20
43.2100
2,385.19
55.19
78.7130
4,344.17
55.18
5.1620
284.84
55.17
1.9970
110.17
55.16
25.0000
1,379.00
55.15
15.9140
877.66
55.14
0.6490
35.79
55.13
3.7520
206.85
55.12
97.1330
5,353.97
55.11
55.4550
3,056.13
55.10
201.6260
11,109.59
55.09
0.9620
53.00
55.08
1.5920
87.69
55.07
0.2330
12.83
55.06
0.6200
34.14
55.05
8.9430
492.31
55.04
8.4930
467.45
55.03
4.4540
245.10
55.02
1.8210
100.19
55.01
23.9760
1,318.92
55.00
1,585.2730
87,190.02
54.99
24.4680
1,345.50
54.98
1.9340
106.33
54.97
8.5830
471.81
54.96
19.1460
1,052.26
54.95
10.0940
554.67
54.94
2.9420
161.63
54.93
0.7610
41.80
54.92
18.9920
1,043.04
54.91
2.0260
111.25
54.90
90.8230
4,986.18
54.89
0.2130
11.69
54.88
10.2300
561.42
54.87
4.4860
246.15
54.86
4.1200
226.02
54.85
9.6760
530.73
54.84
1.5840
86.87
54.83
7.4620
409.14
54.82
5.2750
289.18
54.81
1.8160
99.53
54.80
348.8390
19,116.38
54.79
0.2920
16.00
54.78
0.2420
13.26
54.77
0.1880
10.30
54.76
11.3590
622.02
54.75
33.2640
1,821.20
54.74
9.9770
546.14
54.73
1.8610
101.85
54.72
3.7940
207.61
54.71
0.7860
43.00
54.70
67.3820
3,685.80
54.69
4.1060
224.56
54.68
4.6480
254.15
54.67
1.4580
79.71
54.66
0.9750
53.29
54.65
0.8890
48.58
54.64
1.9370
105.84
54.63
14.2970
781.05
54.62
10.6930
584.05
54.61
12.4500
679.89
54.60
44.2880
2,418.12
54.59
0.5760
31.44
54.58
0.4310
23.52
54.57
0.1100
6.00
54.56
1.6620
90.68
54.55
5.4960
299.81
54.54
4.1390
225.74
54.53
1.0930
59.60
54.52
0.5200
28.35
54.51
44.7510
2,439.38
54.50
718.3120
39,148.00
54.49
3.6270
197.64
54.48
1.1740
63.96
54.47
0.5520
30.07
54.46
2.0850
113.55
54.45
13.1500
716.02
54.42
0.3670
19.97
54.41
3.4680
188.69
54.40
15.7200
855.17
54.39
33.9240
1,845.13
54.38
0.4610
25.07
54.37
3.8360
208.56
54.36
80.0080
4,349.23
54.35
0.4030
21.90
54.34
4.0150
218.18
54.33
0.7530
40.91
54.32
3.4600
187.95
54.31
0.2070
11.24
54.30
13.5430
735.38
54.28
3.9760
215.82
54.27
0.2810
15.25
54.26
5.3230
288.83
54.25
5.2500
284.81
54.24
3.3420
181.27
54.23
0.2440
13.23
54.22
1.4790
80.19
54.21
3.7970
205.84
54.20
78.0280
4,229.12
54.19
3.3970
184.08
54.18
0.3100
16.80
54.17
1.6060
87.00
54.16
2.4330
131.77
54.15
0.7590
41.10
54.14
0.5670
30.70
54.13
0.3060
16.56
54.12
4.2260
228.71
54.11
0.2320
12.55
54.10
7.9240
428.69
54.09
0.4960
26.83
54.08
1.8320
99.07
54.07
1.9700
106.52
54.06
2.4910
134.66
54.05
0.2380
12.86
54.04
1.7780
96.08
54.03
3.3640
181.76
54.02
0.8110
43.81
54.01
112.5460
6,078.61
54.00
1,553.0120
83,862.65
53.99
0.6540
35.31
53.98
0.0930
5.02
53.97
78.8760
4,256.94
53.96
3.8550
208.02
53.95
3.6870
198.91
53.94
0.1160
6.26
53.93
10.7960
582.23
53.92
2.2680
122.29
53.91
2.7050
145.83
53.90
37.3100
2,011.01
53.89
0.1600
8.62
53.88
15.2020
819.08
53.87
3.0520
164.41
53.86
0.2650
14.27
53.85
4.8090
258.96
53.84
0.2100
11.31
53.83
3.7100
199.71
53.82
1.6000
86.11
53.81
9.4820
510.23
53.80
11.5060
619.02
53.78
1.3800
74.22
53.77
0.3070
16.51
53.76
0.2420
13.01
53.75
22.0490
1,185.13
53.74
2.2810
122.58
53.73
3.4080
183.11
53.71
2.0290
108.98
53.70
40.6480
2,182.80
53.68
1.1810
63.40
53.67
4.5800
245.81
53.66
5.8840
315.74
53.65
0.4210
22.59
53.64
0.0940
5.04
53.63
0.1560
8.37
53.62
6.7250
360.59
53.61
0.2320
12.44
53.60
29.1270
1,561.21
53.59
0.2450
13.13
53.58
0.1000
5.36
53.57
1.8340
98.25
53.56
4.7970
256.93
53.55
0.5610
30.04
53.54
2.9500
157.94
53.53
2.3650
126.60
53.52
4.0560
217.08
53.51
0.7170
38.37
53.50
60.4410
3,233.59
53.49
0.2070
11.07
53.47
0.9180
49.09
53.46
5.1350
274.52
53.45
0.1510
8.07
53.44
15.9410
851.89
53.43
1.7020
90.94
53.42
0.2090
11.16
53.41
0.1980
10.58
53.40
12.5850
672.04
53.39
14.4250
770.15
53.38
3.8550
205.78
53.37
0.1030
5.50
53.35
1.1060
59.01
53.34
0.1970
10.51
53.33
6.8160
363.50
53.31
25.9950
1,385.79
53.30
19.6890
1,049.42
53.29
0.7660
40.82
53.28
0.1130
6.02
53.27
0.5490
29.25
53.26
0.0990
5.27
53.25
5.5430
295.16
53.24
0.9360
49.83
53.23
25.2730
1,345.28
53.22
12.0440
640.98
53.21
0.0940
5.00
53.20
36.6020
1,947.23
53.18
0.1050
5.58
53.16
2.3910
127.11
53.14
1.8460
98.10
53.12
2.2870
121.49
53.11
180.7080
9,597.40
53.10
14.2790
758.21
53.09
6.0780
322.68
53.08
4.1430
219.91
53.07
1.5070
79.98
53.05
3.0740
163.08
53.04
0.5030
26.68
53.03
2.1580
114.44
53.02
1.9000
100.74
53.00
800.0600
42,403.18
52.99
3.5260
186.84
52.98
0.3340
17.70
52.96
3.0050
159.14
52.95
0.7630
40.40
52.94
6.5570
347.13
52.93
3.2020
169.48
52.92
3.2650
172.78
52.91
14.7250
779.10
52.90
14.2210
752.29
52.89
0.3480
18.41
52.88
224.7100
11,882.66
52.87
0.5330
28.18
52.86
2.1750
114.97
52.85
0.4770
25.21
52.84
2.0250
107.00
52.83
1.7740
93.72
52.81
1.1870
62.69
52.80
19.3260
1,020.41
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
9.5750
505.27
52.75
166.9860
8,808.51
52.73
0.1070
5.64
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
21.5310
1,134.68
52.68
0.5680
29.92
52.67
1.5210
80.11
52.66
8.2080
432.23
52.65
4.3560
229.34
52.64
2.2180
116.76
52.62
0.5480
28.84
52.61
0.1070
5.63
52.60
13.2060
694.64
52.58
19.5340
1,027.10
52.57
0.3130
16.45
52.56
3.3290
174.97
52.55
0.1110
5.83
52.54
9.2870
487.94
52.53
0.8390
44.07
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
160.9200
8,448.30
52.49
0.1590
8.35
52.48
4.5120
236.79
52.47
3.6390
190.94
52.46
69.1550
3,627.87
52.45
50.5300
2,650.30
52.44
21.0080
1,101.66
52.43
54.0240
2,832.48
52.42
2.0000
104.84
52.41
1.0000
52.41
52.40
19.5940
1,026.73
52.38
1.9040
99.73
52.37
0.2300
12.05
52.36
9.1550
479.36
52.35
6.0190
315.09
52.34
0.1050
5.50
52.33
4.5170
236.37
52.32
5.9200
309.73
52.31
0.5450
28.51
52.30
24.7430
1,294.06
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
1.4960
78.17
52.23
0.6920
36.14
52.22
1.0000
52.22
52.21
3.8560
201.32
52.20
26.1130
1,363.10
52.18
20.3150
1,060.04
52.17
1.6320
85.14
52.16
0.2320
12.10
52.14
0.3650
19.03
52.13
8.9330
465.68
52.12
0.2370
12.35
52.11
4.3330
225.79
52.10
118.5590
6,176.92
52.09
2.0000
104.18
52.08
1.6060
83.64
52.07
7.6970
400.78
52.06
0.1000
5.21
52.05
10.8730
565.94
52.04
0.4730
24.61
52.03
1.5140
78.77
52.02
1.2440
64.71
52.01
7.9780
414.94
52.00
719.8590
37,432.67
51.99
23.0400
1,197.85
51.98
0.2340
12.16
51.96
3.9500
205.24
51.95
1.0000
51.95
51.94
1.3510
70.17
51.93
0.2000
10.39
51.92
12.0950
627.97
51.91
5.0000
259.55
51.90
14.2010
737.03
51.89
1.2730
66.06
51.88
6.4980
337.12
51.86
0.1160
6.02
51.85
0.5150
26.70
51.84
0.4030
20.89
51.83
3.2160
166.69
51.82
0.1150
5.96
51.81
9.8600
510.85
51.80
1.4250
73.82
51.78
3.8560
199.66
51.77
1.6610
85.99
51.76
0.7720
39.96
51.74
2.1630
111.91
51.73
0.8350
43.19
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
18.8360
973.82
51.68
4.9480
255.71
51.66
0.8250
42.62
51.65
0.1500
7.75
51.64
0.5620
29.02
51.63
4.0120
207.14
51.62
0.4420
22.82
51.61
2.6970
139.19
51.60
11.4940
593.09
51.59
0.8060
41.58
51.58
2.0500
105.74
51.57
21.4510
1,106.23
51.56
0.3250
16.76
51.55
2.3140
119.29
51.54
1.3580
69.99
51.53
1.0660
54.93
51.52
0.5970
30.76
51.51
6.3970
329.51
51.50
234.0670
12,054.45
51.49
5.3520
275.57
51.48
0.1940
9.99
51.47
0.3480
17.91
51.46
3.2550
167.50
51.45
0.3370
17.34
51.44
20.0000
1,028.80
51.42
0.4510
23.19
51.40
2.7560
141.66
51.39
0.1680
8.63
51.38
0.1160
5.96
51.37
0.1030
5.29
51.36
42.5720
2,186.50
51.35
1.3660
70.14
51.34
3.9750
204.08
51.33
1.5140
77.71
51.31
1.9420
99.64
51.30
3.3500
171.86
51.28
1.5540
79.69
51.27
7.7680
398.27
51.25
1.0550
54.07
51.24
0.3220
16.50
51.23
8.0070
410.20
51.22
4.3010
220.30
51.21
0.1070
5.48
51.20
108.1120
5,535.33
51.19
0.3180
16.28
51.18
2.4530
125.54
51.17
0.3040
15.56
51.16
10.5800
541.27
51.15
1.0000
51.15
51.14
0.3770
19.28
51.13
0.2320
11.86
51.12
1.3000
66.46
51.11
0.1000
5.11
51.10
15.8950
812.23
51.09
0.1070
5.47
51.08
2.0460
104.51
51.06
0.1950
9.96
51.05
7.1640
365.72
51.04
0.2740
13.98
51.03
0.0980
5.00
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
389.6100
19,870.11
50.99
1.0000
50.99
50.98
0.1730
8.82
50.97
0.1280
6.52
50.96
0.3430
17.48
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
3.4390
175.11
50.91
22.0020
1,120.12
50.90
14.6550
745.94
50.88
8.2630
420.42
50.87
3.2850
167.11
Recent Trades
Price
Size
Time
56.2500
1.0180
15:36:59
56.2500
1.1050
15:37:00
56.2500
0.6260
15:37:01
56.2500
1.0860
15:37:05
56.2500
0.3590
15:37:08
56.2500
0.3200
15:37:08
56.2400
0.9520
15:37:12
56.2500
0.1130
15:37:13
56.2500
0.3650
15:37:21
56.2500
0.2840
15:37:22
56.2500
0.8880
15:37:24
56.2400
0.3140
15:37:25
56.2500
0.3560
15:37:26
56.2500
1.0450
15:37:34
56.2500
5.9910
15:37:34
56.2500
1.6770
15:37:34
56.2500
0.0940
15:37:41
56.2500
0.0940
15:37:41
56.2500
0.0920
15:37:41
56.2500
0.0920
15:37:41
56.2500
0.3550
15:37:41
56.2500
3.0290
15:37:41
56.2500
1.2440
15:37:41
56.2500
0.1090
15:37:43
56.2500
1.6420
15:37:44
56.2500
0.5820
15:37:44
56.2500
0.1220
15:37:47
56.2500
1.0490
15:37:47
56.2500
0.0940
15:37:48
56.2500
0.0920
15:37:48
56.2500
0.0920
15:37:48
56.2500
0.0940
15:37:48
56.2500
1.4050
15:37:48
56.2500
1.7470
15:37:48
56.2500
1.7470
15:37:48
56.2500
0.5730
15:37:48
56.2500
0.0940
15:37:48
56.2500
0.0920
15:37:48
56.2500
0.0940
15:37:48
56.2500
0.0920
15:37:48
56.2500
0.0940
15:37:48
56.2500
0.0940
15:37:48
56.2500
0.0920
15:37:48
56.2500
0.0920
15:37:48
56.2500
0.0940
15:37:48
56.2600
0.0940
15:37:49
56.2600
0.0940
15:37:49
56.2600
0.0920
15:37:49
56.2600
0.0920
15:37:49
56.2600
0.1340
15:37:49
56.2600
0.0910
15:37:49
56.2600
0.0920
15:37:49
56.2600
0.5400
15:37:49
56.2600
0.0920
15:37:49
56.2600
2.1730
15:37:49
56.2600
0.0920
15:37:49
56.2600
0.0940
15:37:49
56.2600
0.0920
15:37:49
56.2600
0.0940
15:37:49
56.2600
0.0920
15:37:49
56.2600
1.4580
15:37:49
56.2600
14.8950
15:37:49
56.2600
0.0940
15:37:49
56.2600
0.0920
15:37:49
56.2600
0.0920
15:37:49
56.2600
0.0940
15:37:49
56.2600
0.0920
15:37:49
56.2600
0.0920
15:37:49
56.2600
0.0940
15:37:49
56.2700
0.0920
15:37:50
56.2700
0.0920
15:37:50
56.2700
0.1340
15:37:50
56.2700
0.0200
15:37:50
56.2700
0.0870
15:37:51
56.2700
0.0910
15:37:51
56.2700
0.0180
15:37:51
56.2700
0.0800
15:37:53
56.2700
0.0170
15:37:53
56.2700
0.0750
15:37:55
56.2700
3.7150
15:37:55
56.2700
0.1660
15:38:02
56.2700
1.1750
15:38:02
56.2600
1.3750
15:38:10
56.2700
0.0940
15:38:11
56.2700
0.0940
15:38:11
56.2700
0.0920
15:38:11
56.2700
0.7200
15:38:11
56.2700
0.1540
15:38:12
56.2700
5.0000
15:38:15
56.2700
0.1240
15:38:17
56.2600
0.0880
15:38:24
56.2600
1.8100
15:38:26
56.2700
0.1740
15:38:31
56.2600
0.1450
15:38:31
56.2700
2.7790
15:38:31
56.2700
0.0920
15:38:34
56.2700
0.0530
15:38:34
56.2700
0.0390
15:38:37
56.2700
3.3870
15:38:37
56.2700
0.1960
15:38:37