Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.41
Open 33.24000000
Low 31.21000000
High 34.30000000
Vol 97,910
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
38.42
0.0350
1.34
38.40
0.0750
2.88
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
6.4540
247.19
38.28
0.0780
2.99
38.27
16.2590
622.23
38.26
425.7650
16,289.77
38.25
8.2890
317.05
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6800
140.65
38.21
0.1370
5.23
38.20
26.6400
1,017.65
38.19
0.2460
9.39
38.18
1.3900
53.07
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.3510
13.38
38.11
0.1010
3.85
38.10
3.8180
145.47
38.08
0.2550
9.71
38.06
0.0890
3.39
38.05
3.6790
139.99
38.04
3.7940
144.32
38.02
1.2080
45.93
38.01
0.1060
4.03
38.00
385.8420
14,662.00
37.99
2.5200
95.73
37.97
3.9360
149.45
37.95
0.0320
1.21
37.94
0.0420
1.59
37.91
6.0080
227.76
37.90
0.8920
33.81
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.3310
12.53
37.85
47.5150
1,798.44
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
18.1360
685.54
37.79
25.7110
971.62
37.78
0.0690
2.61
37.77
0.0500
1.89
37.76
0.1080
4.08
37.75
6.3430
239.45
37.74
0.0960
3.62
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
219.7430
8,284.31
37.68
0.5740
21.63
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
0.2220
8.36
37.63
0.0800
3.01
37.62
0.2470
9.29
37.61
0.0500
1.88
37.60
1.1760
44.22
37.59
282.2870
10,611.17
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.7080
139.24
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
443.5070
16,631.51
37.49
0.1700
6.37
37.48
0.3720
13.94
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
0.2410
9.02
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
1.0450
39.08
37.39
3.6300
135.73
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.1680
6.28
37.35
0.4180
15.61
37.33
16.2500
606.61
37.32
0.1750
6.53
37.31
3.8040
141.93
37.30
1.8400
68.63
37.29
191.3730
7,136.30
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0660
2.46
37.23
0.3270
12.17
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
3.8260
142.33
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.2020
7.50
37.10
4.7070
174.63
37.08
3.6120
133.93
37.06
4.8740
180.63
37.05
0.3120
11.56
37.04
0.2480
9.19
37.03
21.4550
794.48
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
783.0040
28,971.15
36.99
0.3690
13.65
36.98
2.0800
76.92
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0460
1.70
36.93
1.6070
59.35
36.92
5.7440
212.07
36.90
4.4740
165.09
36.88
0.3490
12.87
36.87
19.0560
702.59
36.85
0.0820
3.02
36.84
0.3580
13.19
36.83
0.5850
21.55
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
82.7970
3,046.93
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
2.1020
77.25
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0630
479.67
36.71
0.0670
2.46
36.70
0.8440
30.97
36.68
0.1080
3.96
36.67
1.7390
63.77
36.66
3.9530
144.92
36.65
0.2310
8.47
36.64
4.1000
150.22
36.63
33.0480
1,210.55
36.62
0.7020
25.71
36.61
282.3210
10,335.77
36.60
75.3360
2,757.30
36.58
6.5500
239.60
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.4600
16.80
36.50
172.1350
6,282.93
36.48
0.0410
1.50
36.47
0.0500
1.82
36.46
0.0320
1.17
36.45
3.7800
137.78
36.44
0.0500
1.82
36.43
19.3430
704.67
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
6.9570
253.23
36.39
0.0380
1.38
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
30.4800
1,108.25
36.35
0.1200
4.36
36.34
0.0500
1.82
36.32
0.6760
24.55
36.30
0.9580
34.78
36.29
0.0440
1.60
36.28
22.3060
809.26
36.27
0.0320
1.16
36.26
3.6300
131.62
36.25
0.2470
8.95
36.24
24.2780
879.83
36.22
0.4040
14.63
36.21
0.9540
34.54
36.20
11.7970
427.05
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
15.3450
554.72
36.14
0.0960
3.47
36.13
1.4710
53.15
36.12
0.2150
7.77
36.10
5.0270
181.47
36.09
701.5300
25,318.22
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.04
1.9980
72.01
36.02
4.1270
148.65
36.01
1.4600
52.57
36.00
315.5790
11,360.84
35.98
1.0070
36.23
35.97
0.1260
4.53
35.96
0.1990
7.16
35.95
91.5710
3,291.98
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
10.8100
388.08
35.88
18.6530
669.27
35.87
0.2150
7.71
35.86
0.1610
5.77
35.85
4.4910
161.00
35.84
0.0410
1.47
35.83
4.5830
164.21
35.82
0.1750
6.27
35.80
6.9380
248.38
35.79
3.6300
129.92
35.77
0.1890
6.76
35.76
25.4030
908.41
35.75
6.0220
215.29
35.73
0.0350
1.25
35.70
5.3640
191.49
35.68
0.1050
3.75
35.67
0.0340
1.21
35.66
0.2840
10.13
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
24.7060
880.03
35.61
0.2030
7.23
35.60
6.4930
231.15
35.58
0.0500
1.78
35.57
30.0950
1,070.48
35.56
0.0380
1.35
35.55
0.2490
8.85
35.54
0.3580
12.72
35.53
2.0000
71.06
35.52
0.0410
1.46
35.50
92.7690
3,293.30
35.49
0.1730
6.14
35.48
3.8380
136.17
35.47
0.1410
5.00
35.46
0.1420
5.04
35.45
3.0300
107.41
35.44
0.3910
13.86
35.43
0.3300
11.69
35.42
13.9140
492.83
35.41
2.1380
75.71
35.40
8.9990
318.56
35.39
4.1510
146.90
35.38
0.1420
5.02
35.37
25.0220
885.03
35.36
3.1680
112.02
35.35
1.2130
42.88
35.34
0.1420
5.02
35.33
0.5340
18.87
35.32
55.7490
1,969.05
35.31
0.1420
5.01
35.30
184.8750
6,526.09
35.29
0.1420
5.01
35.28
0.1740
6.14
35.27
0.1420
5.01
35.26
0.1420
5.01
35.25
2.6520
93.48
35.24
0.3230
11.38
35.23
0.1880
6.62
35.22
0.1930
6.80
35.21
4.8290
170.03
35.20
269.8810
9,499.81
35.19
0.1430
5.03
35.18
1.1830
41.62
35.17
3.7730
132.70
35.16
0.0320
1.13
35.15
108.9400
3,829.24
35.14
0.2690
9.45
35.13
0.4500
15.81
35.12
0.3230
11.34
35.11
120.4340
4,228.44
35.10
18.4080
646.12
35.09
0.6170
21.65
35.08
0.1430
5.02
35.07
0.1930
6.77
35.06
0.2210
7.75
35.05
30.2990
1,061.98
35.04
0.0750
2.63
35.01
3.6300
127.09
35.00
283.9890
9,939.62
34.99
0.0350
1.22
34.98
107.3740
3,755.94
34.97
174.5510
6,104.05
34.96
52.0710
1,820.40
34.95
0.0490
1.71
34.94
0.0500
1.75
34.93
150.0790
5,242.26
34.92
0.6520
22.77
34.91
0.0320
1.12
34.90
50.8940
1,776.20
34.89
150.1200
5,237.69
34.88
0.4070
14.20
34.86
3.6300
126.54
34.85
15.0000
522.75
34.84
0.2280
7.94
34.83
0.0830
2.89
34.82
1.9980
69.57
34.81
0.0500
1.74
34.80
4.2420
147.62
34.79
0.0460
1.60
34.78
4.0800
141.90
34.76
0.0650
2.26
34.75
0.1150
4.00
34.74
0.1990
6.91
34.72
0.1130
3.92
34.71
3.7400
129.82
34.70
16.8570
584.94
34.69
0.2250
7.81
34.68
0.2640
9.16
34.67
0.2550
8.84
34.66
0.3140
10.88
34.65
57.9240
2,007.07
34.64
69.9160
2,421.89
34.63
5.8040
200.99
34.62
9.0900
314.70
34.60
27.6140
955.44
34.59
3.6120
124.94
34.56
66.1770
2,287.08
34.55
20.0640
693.21
34.53
0.2000
6.91
34.52
0.1860
6.42
34.51
150.1240
5,180.78
34.50
65.6360
2,264.44
34.47
1.2630
43.54
34.45
2.7490
94.70
34.44
0.1010
3.48
34.43
0.0500
1.72
34.41
0.0750
2.58
34.40
4.6050
158.41
34.38
0.0350
1.20
34.37
24.7870
851.93
34.35
0.0320
1.10
34.34
1.0010
34.37
34.33
0.3140
10.78
34.32
0.0320
1.10
34.31
24.2960
833.60
34.30
7.0010
240.13
34.29
0.0300
1.03
34.28
0.0300
1.03
34.27
0.1880
6.44
34.26
0.1450
4.97
34.25
3.8940
133.37
34.24
0.0410
1.40
34.23
0.4000
13.69
34.22
27.3260
935.10
34.20
149.2310
5,103.70
34.19
0.0320
1.09
34.18
2.6300
89.89
34.17
4.1840
142.97
34.16
0.1390
4.75
34.15
0.0720
2.46
34.13
0.0320
1.09
34.12
0.8000
27.30
34.11
0.0310
1.06
34.10
225.7760
7,698.96
34.09
0.1450
4.94
34.08
0.0410
1.40
34.06
0.0510
1.74
34.05
0.1080
3.68
34.04
99.8150
3,397.70
34.02
0.0970
3.30
34.00
289.4930
9,842.76
33.99
7.0460
239.49
33.98
0.0630
2.14
33.97
3.6120
122.70
33.94
0.0320
1.09
33.93
0.1750
5.94
33.92
0.0910
3.09
33.90
0.8440
28.61
33.89
8.1170
275.09
33.87
0.7000
23.71
33.85
24.6650
834.91
33.83
0.1520
5.14
33.82
25.0830
848.31
33.81
0.4740
16.03
33.80
1.1600
39.21
33.78
0.0340
1.15
33.77
0.0830
2.80
33.76
0.0410
1.38
33.75
1.5810
53.36
33.74
1.1320
38.19
33.72
0.0460
1.55
33.71
0.2370
7.99
33.70
0.9240
31.14
33.69
0.0830
2.80
33.68
0.0380
1.28
33.67
0.0850
2.86
33.66
0.2320
7.81
33.65
0.0800
2.69
33.64
1.4000
47.10
33.63
0.0410
1.38
33.61
0.2640
8.87
33.60
57.4110
1,929.01
33.57
4.2580
142.94
33.56
0.1750
5.87
33.55
0.1900
6.37
33.54
1.5500
51.99
33.52
0.0350
1.17
33.50
143.5720
4,809.66
33.49
18.5700
621.91
33.48
24.7850
829.80
33.47
0.0380
1.27
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.2500
8.36
33.43
0.0800
2.67
33.41
0.0820
2.74
33.40
35.8250
1,196.56
33.39
53.4410
1,784.39
33.38
29.9260
998.93
33.37
54.2390
1,809.96
33.36
0.0940
3.14
33.35
3.7080
123.66
33.33
0.3140
10.47
33.32
0.0860
2.87
33.30
6.9470
231.34
33.29
0.0500
1.66
33.28
0.4670
15.54
33.27
23.4890
781.48
33.26
0.0380
1.26
33.24
18.8160
625.44
33.22
0.1920
6.38
33.21
0.1590
5.28
33.20
146.4040
4,860.61
33.19
89.0220
2,954.64
33.18
0.8080
26.81
33.17
0.2450
8.13
33.16
4.8040
159.30
33.15
3.6860
122.19
33.14
15.3320
508.10
33.13
11.5930
384.08
33.12
0.2000
6.62
33.11
77.5480
2,567.61
33.10
18.3990
609.01
33.09
0.2400
7.94
33.08
0.2670
8.83
33.07
0.1590
5.26
33.06
0.1590
5.26
33.05
0.1970
6.51
33.04
0.1590
5.25
33.03
0.2100
6.94
33.02
0.1600
5.28
33.01
0.1600
5.28
33.00
178.3840
5,886.67
32.99
7.6360
251.91
32.98
46.1460
1,521.90
32.97
0.2270
7.48
32.96
0.2010
6.62
32.95
0.2110
6.95
32.94
0.1600
5.27
32.93
12.0050
395.32
32.92
14.7160
484.45
32.91
3.5350
116.34
32.90
1.0430
34.31
32.89
0.1600
5.26
32.88
0.2100
6.90
32.87
0.3310
10.88
32.86
20.3030
667.16
32.85
0.2330
7.65
32.84
0.1980
6.50
32.83
3.5690
117.17
32.82
16.5840
544.29
32.81
3.5350
115.98
32.80
10.2760
337.05
32.79
29.9020
980.49
32.78
3.6530
119.75
32.77
23.6820
776.06
32.76
3.6160
118.46
32.75
25.1330
823.11
32.74
3.5360
115.77
32.73
3.5680
116.78
32.72
7.2560
237.42
32.71
35.0620
1,146.88
32.70
4.3370
141.82
32.69
3.5360
115.59
32.68
0.1610
5.26
32.67
3.5360
115.52
32.66
4.0160
131.16
32.65
28.4220
927.98
32.64
3.9230
128.05
32.63
3.5370
115.41
32.62
28.5330
930.75
32.61
14.3650
468.44
32.60
32.4990
1,059.47
32.59
3.5330
115.14
32.58
28.3550
923.81
32.57
26.8770
875.38
32.56
63.7680
2,076.29
32.55
5.1600
167.96
32.54
95.8250
3,118.15
32.53
67.8450
2,207.00
32.52
77.0060
2,504.24
32.51
73.9400
2,403.79
32.50
30.1720
980.59
32.49
11.5680
375.84
32.48
3.5340
114.78
32.47
5.8130
188.75
32.41
32.46
10.4110
337.94
32.45
39.7360
1,289.43
32.44
21.2860
690.52
32.43
46.9790
1,523.53
32.42
47.7310
1,547.44
32.41
44.7050
1,448.89
32.40
7.5340
244.10
32.39
38.5910
1,249.96
32.38
75.0170
2,429.05
32.37
65.9130
2,133.60
32.36
65.3980
2,116.28
32.35
0.1590
5.14
32.34
3.5340
114.29
32.33
83.5860
2,702.34
32.32
16.0300
518.09
32.31
38.2210
1,234.92
32.30
66.2540
2,140.00
32.29
82.2180
2,654.82
32.28
31.7310
1,024.28
32.27
10.1210
326.60
32.26
36.7290
1,184.88
32.25
3.5350
114.00
32.24
113.5720
3,661.56
32.23
38.5820
1,243.50
32.22
31.7880
1,024.21
32.21
0.1600
5.15
32.20
292.1170
9,406.17
32.19
0.1920
6.18
32.18
0.1600
5.15
32.17
32.0870
1,032.24
32.16
0.2010
6.46
32.15
3.5350
113.65
32.14
80.6070
2,590.71
32.13
3.6160
116.18
32.12
0.1600
5.14
32.11
3.7680
120.99
32.10
9.1940
295.13
32.09
54.1150
1,736.55
32.08
85.1220
2,730.71
32.07
3.9290
126.00
32.06
3.6290
116.35
32.05
10.0570
322.33
32.04
24.8250
795.39
32.03
3.5360
113.26
32.02
0.1610
5.16
32.01
3.6240
116.00
32.00
63.3940
2,028.61
31.99
147.6190
4,722.33
31.98
3.5360
113.08
31.97
0.1610
5.15
31.96
0.6350
20.29
31.95
3.5710
114.09
31.94
0.1610
5.14
31.93
0.1610
5.14
31.92
0.1230
3.93
31.91
26.5490
847.18
31.90
29.1640
930.33
31.89
1.3330
42.51
31.88
2.1500
68.54
31.87
0.2120
6.76
31.86
0.3370
10.74
31.85
4.7340
150.78
31.84
0.1990
6.34
31.83
0.3180
10.12
31.82
31.0500
988.01
31.81
30.6250
974.18
31.80
5.3240
169.30
31.79
74.3510
2,363.62
31.78
86.1530
2,737.94
31.77
0.3680
11.69
31.76
0.2590
8.23
31.75
10.2510
325.47
31.74
0.1580
5.01
31.73
74.4910
2,363.60
31.72
0.1590
5.04
31.71
0.1590
5.04
31.70
11.8870
376.82
31.69
74.4270
2,358.59
31.68
24.9160
789.34
31.66
0.2320
7.35
31.65
0.0800
2.53
31.63
0.2170
6.86
31.61
29.9610
947.07
31.60
2.1330
67.40
31.59
0.0380
1.20
31.58
0.0460
1.45
31.57
13.5400
427.46
31.56
1.0000
31.56
31.55
0.3120
9.84
31.54
0.0640
2.02
31.52
0.2520
7.94
31.50
99.6320
3,138.41
31.49
0.1750
5.51
31.48
3.7320
117.48
31.46
0.0640
2.01
31.45
0.8170
25.69
31.44
5.5810
175.47
31.43
0.0800
2.51
31.40
1.0190
32.00
31.39
0.0320
1.00
31.38
5.8080
182.26
31.37
28.2240
885.39
31.36
0.0410
1.29
31.34
25.4510
797.63
31.33
0.2820
8.84
31.32
1.0000
31.32
31.31
0.0810
2.54
31.30
518.4580
16,227.74
31.29
4.6280
144.81
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
4.5290
141.53
31.21
10.0800
314.60
31.20
126.4490
3,945.21
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.14
13.6210
424.16
31.12
0.0500
1.56
31.11
0.3260
10.14
31.10
0.2240
6.97
31.09
0.0390
1.21
31.05
26.6660
827.98
31.04
0.0870
2.70
31.03
0.4790
14.86
31.01
10.0000
310.10
31.00
228.5850
7,086.14
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0350
1.08
30.94
0.0690
2.13
30.92
0.7950
24.58
30.91
10.0340
310.15
30.90
0.5030
15.54
30.88
79.7900
2,463.92
30.87
0.0350
1.08
30.86
19.8130
611.43
30.85
0.0330
1.02
30.84
0.1590
4.90
30.83
0.1030
3.18
30.82
0.0350
1.08
30.80
20.3080
625.49
30.79
0.5820
17.92
30.78
0.0350
1.08
30.77
0.1670
5.14
30.76
0.4570
14.06
30.75
49.9260
1,535.22
30.74
2.0860
64.12
30.73
0.1750
5.38
30.72
0.0410
1.26
30.71
10.0000
307.10
30.67
126.0060
3,864.60
30.66
6.3950
196.07
30.64
0.1210
3.71
30.63
0.1040
3.19
30.60
1.4010
42.87
30.58
0.0350
1.07
30.57
23.6790
723.87
30.56
5.2100
159.22
30.55
25.4110
776.31
30.53
0.1200
3.66
30.52
1,000.1880
30,525.74
30.51
8.2190
250.76
30.50
29.9840
914.51
30.49
0.5150
15.70
30.44
5.0850
154.79
30.40
0.0760
2.31
30.38
2.8360
86.16
30.37
0.1650
5.01
30.36
0.1750
5.31
30.34
0.0380
1.15
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.30
0.1650
5.00
30.29
2.1800
66.03
30.27
0.8590
26.00
30.25
0.0410
1.24
30.24
3.6990
111.86
30.23
0.0390
1.18
30.22
0.5590
16.89
30.21
5.8520
176.79
30.20
50.3970
1,521.99
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
247.1820
7,452.54
30.13
0.0380
1.14
30.10
44.8460
1,349.86
30.09
1.0000
30.09
30.08
1.0410
31.31
30.06
30.0000
901.80
30.05
3.1930
95.95
30.04
1.0240
30.76
30.03
3.3300
100.00
30.02
1.1880
35.66
30.00
1,832.7430
54,982.29
29.99
3.3750
101.22
29.98
0.1750
5.25
29.97
0.2300
6.89
29.95
200.9120
6,017.31
29.93
0.0540
1.62
29.92
0.1190
3.56
29.90
2.1260
63.57
29.89
0.0940
2.81
29.88
5.1220
153.05
29.85
0.7560
22.57
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
117.0360
3,487.67
29.79
0.2440
7.27
29.77
23.6900
705.25
29.76
0.0410
1.22
29.75
1.1000
32.73
29.74
0.8710
25.90
29.73
0.0410
1.22
29.72
14.9390
443.99
29.71
0.0380
1.13
29.70
208.2100
6,183.84
29.68
4.7810
141.90
29.66
45.1940
1,340.45
29.63
0.0340
1.01
29.62
3.6120
106.99
29.60
87.7070
2,596.13
29.59
0.0540
1.60
29.55
70.1510
2,072.96
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
39.0710
1,152.59
29.49
0.1060
3.13
29.47
0.0760
2.24
29.46
0.1800
5.30
29.44
0.1210
3.56
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
45.7630
1,345.43
29.39
0.0690
2.03
29.38
0.3860
11.34
29.37
0.0350
1.03
29.36
2.3860
70.05
29.33
0.0900
2.64
29.30
43.4380
1,272.73
29.28
0.0410
1.20
29.26
64.9570
1,900.64
29.25
0.5120
14.98
29.23
0.1750
5.12
29.22
0.1210
3.54
29.21
0.1520
4.44
29.20
0.1520
4.44
29.18
0.0350
1.02
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
4.4750
130.31
29.11
0.5240
15.25
29.10
3.0650
89.19
29.09
0.0380
1.11
29.06
0.0560
1.63
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
115.3170
3,344.19
28.96
13.8720
401.73
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.1710
178.22
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
8.3330
239.99
28.79
0.1080
3.11
28.78
0.0800
2.30
28.77
0.1010
2.91
28.74
0.0350
1.01
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.2160
149.49
28.65
0.0510
1.46
28.64
0.0410
1.17
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
85.0800
2,429.03
28.52
70.1770
2,001.45
28.50
87.5940
2,496.43
28.48
0.0410
1.17
28.47
1.9310
54.98
28.46
0.0890
2.53
28.44
0.0500
1.42
28.42
0.9940
28.25
28.41
2.7360
77.73
28.40
270.7380
7,688.96
28.39
0.1080
3.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.0410
1.16
28.30
751.3560
21,263.37
28.29
0.1750
4.95
28.28
0.0510
1.44
28.25
0.0380
1.07
28.22
0.0500
1.41
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.0810
143.08
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.06
0.0720
2.02
28.05
60.0000
1,683.00
28.04
0.5120
14.36
28.00
496.8370
13,911.44
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.83
0.1580
4.40
27.80
14.8320
412.33
27.79
0.1370
3.81
27.77
0.0500
1.39
27.75
0.8100
22.48
27.74
2.4080
66.80
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.2080
144.11
27.66
3.5120
97.14
27.64
0.0730
2.02
27.63
0.0380
1.05
27.61
28.5380
787.93
27.60
0.6750
18.63
27.59
0.0510
1.41
27.55
40.1010
1,104.78
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
257.8600
7,091.15
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.1700
4.66
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0900
2.46
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.2720
143.29
27.16
0.1750
4.75
27.15
0.5730
15.56
27.11
0.0500
1.36
27.09
0.0790
2.14
27.05
70.0000
1,893.50
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
427.2080
11,534.62
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
18.2990
491.88
26.85
0.0940
2.52
26.79
0.0790
2.12
26.78
0.2550
6.83
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0900
2.40
26.59
0.2360
6.28
26.56
0.0800
2.12
26.55
125.0000
3,318.75
26.52
0.4740
12.57
26.50
0.3900
10.34
26.46
3.1620
83.67
26.44
0.2710
7.17
26.42
5.5660
147.05
26.40
1,000.1750
26,404.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.24
5.4070
141.88
26.22
0.0500
1.31
26.21
0.1750
4.59
26.20
2.0620
54.02
26.19
0.0730
1.91
26.17
0.1200
3.14
26.16
2.0000
52.32
26.15
64.4450
1,685.24
26.12
0.0800
2.09
26.10
0.0510
1.33
26.04
2.3250
60.54
26.03
0.1750
4.56
26.02
0.9740
25.34
26.00
116.3370
3,024.76
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
0.2000
5.18
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
20.0000
516.00
25.79
5.5020
141.90
25.77
0.0500
1.29
25.70
0.4280
11.00
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.3840
393.83
25.55
54.0570
1,381.16
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
4.7880
122.09
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
3.5680
90.81
25.37
0.1200
3.04
25.33
0.0900
2.28
25.27
0.1750
4.42
25.24
3.5230
88.92
25.23
0.0800
2.02
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1700
4.27
25.10
53.0930
1,332.63
25.09
0.1750
4.39
25.07
0.4740
11.88
25.01
0.0800
2.00
25.00
809.7670
20,244.18
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.1750
4.36
24.89
0.1010
2.51
24.88
0.0500
1.24
24.86
0.1200
2.98
24.84
0.4790
11.90
24.81
0.0730
1.81
24.79
0.0800
1.98
24.71
0.1750
4.32
24.69
0.0510
1.26
24.66
0.0500
1.23
24.61
0.4740
11.67
24.60
7.2290
177.83
24.57
0.0800
1.97
24.55
55.0000
1,350.25
24.52
0.1750
4.29
24.50
46.2970
1,134.28
24.44
0.0500
1.22
24.43
3.8550
94.18
24.42
0.0510
1.25
24.38
9.3210
227.25
24.35
0.2000
4.87
24.34
24.5950
598.64
24.33
0.1750
4.26
24.22
0.0500
1.21
24.20
0.1710
4.14
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
3.5730
86.15
24.10
0.1200
2.89
24.00
66.5970
1,598.33
23.96
0.1750
4.19
23.91
4.0570
97.00
23.90
0.0800
1.91
23.88
0.0510
1.22
23.87
1.1600
27.69
23.85
0.1200
2.86
23.77
0.2250
5.35
23.75
98.9340
2,349.68
23.73
5.0000
118.65
23.70
1.0750
25.48
23.68
33.3000
788.54
23.67
12.3250
291.73
23.62
0.0510
1.20
23.61
0.1200
2.83
23.58
0.1750
4.13
23.57
28.8220
679.33
23.55
0.4740
11.16
23.51
0.0730
1.72
23.50
0.0430
1.01
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
4.2730
99.90
23.37
0.3350
7.83
23.36
0.0510
1.19
23.33
0.1510
3.52
23.30
1.5000
34.95
23.26
0.4740
11.03
23.24
0.0800
1.86
23.20
0.1750
4.06
23.13
0.1200
2.78
23.11
0.0500
1.16

Recent Trades

Price
Size
Time
32.4500
1.5900
19:51:20
32.4600
0.1590
19:51:30
32.4700
0.2710
19:51:30
32.4700
0.1590
19:51:30
32.4800
0.2710
19:51:30
32.4700
1.8840
19:51:42
32.4800
0.1590
19:51:45
32.4800
0.3110
19:51:45
32.4900
0.4700
19:51:45
32.4900
2.9050
19:51:45
32.4900
0.1590
19:51:45
32.4900
7.9280
19:51:45
32.4900
1.4570
19:52:17
32.5000
0.1580
19:52:47
32.5000
0.2290
19:52:47
32.5000
0.1280
19:52:47
32.5000
0.2150
19:52:47
32.5000
0.2290
19:52:47
32.5100
9.8130
19:52:47
32.5100
0.1580
19:52:47
32.5200
1.6830
19:52:47
32.5000
1.5500
19:52:47
32.5000
0.0620
19:53:04
32.4900
0.1580
19:53:17
32.4900
0.9600
19:53:17
32.4800
0.5190
19:53:17
32.4800
0.1580
19:53:39
32.4800
1.9400
19:53:39
32.4800
0.9190
19:53:39
32.4800
3.0170
19:53:39
32.4800
0.0040
19:53:39
32.4700
1.4910
19:53:39
32.4700
1.5260
19:53:39
32.4700
0.1580
19:53:39
32.4700
0.5000
19:53:40
32.4600
0.1580
19:53:50
32.4500
0.1580
19:53:51
32.4400
0.1590
19:53:54
32.4300
0.1590
19:53:57
32.4300
0.8120
19:53:57
32.4300
0.8400
19:54:03
32.4200
0.1590
19:54:17
32.4200
0.4600
19:54:17
32.4200
0.2560
19:54:17
32.4300
2.8590
19:54:26
32.4200
0.6150
19:54:26
32.4200
0.6150
19:54:26
32.4200
0.0330
19:54:26
32.4300
0.1590
19:54:41
32.4300
0.3500
19:54:42
32.4200
0.4010
19:54:42
32.4300
0.0880
19:54:57
32.4400
0.1590
19:54:57
32.4500
0.2710
19:54:57
32.4500
1.4700
19:54:57
32.4400
1.5600
19:55:02
32.4300
0.1590
19:55:17
32.4200
0.1590
19:55:17
32.4200
0.5090
19:55:17
32.4300
1.6650
19:55:18
32.4300
1.6650
19:55:18
32.4200
0.1590
19:55:31
32.4200
0.0390
19:56:01
32.4200
3.3750
19:56:01
32.4200
1.0770
19:56:01
32.4200
3.3750
19:56:01
32.4200
3.3750
19:56:01
32.4100
0.1590
19:57:02
32.4000
0.1590
19:57:11
32.4000
0.2150
19:57:11
32.4000
0.2290
19:57:11
32.4000
0.2290
19:57:11
32.4000
0.1280
19:57:11
32.4000
0.3050
19:57:11
32.4000
0.6950
19:57:11
32.3900
0.1590
19:57:12
32.3900
0.3410
19:57:12
32.3900
0.0760
19:58:05
32.4000
0.1590
19:58:36
32.4000
0.2710
19:58:36
32.4000
0.4300
19:58:36
32.4000
0.0330
19:59:25
32.4000
3.3750
19:59:58
32.4000
0.0030
19:59:58
32.4100
0.1590
20:00:00
32.4200
0.1590
20:00:01
32.4200
1.6570
20:00:01
32.4300
0.2300
20:00:01
32.4300
0.2300
20:00:01
32.4200
3.3750
20:00:03
32.4300
2.9150
20:00:08
32.4300
0.1590
20:00:08
32.4300
0.0750
20:00:08
32.4400
0.1590
20:00:17
32.4400
0.2910
20:00:17
32.4500
0.1590
20:00:17
32.4500
0.2910
20:00:17
32.4500
115.8620
20:00:19
32.4600
0.1590
20:00:19
32.4700
6.0010
20:00:19

Login to View your open Positions

Login Now