English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0073
Open
0.00751000
Low
0.00720000
High
0.00758000
Vol
61,657,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
277.0000
5.35
0.02
60,696.0000
1,171.43
0.02
790.0000
15.23
0.02
2,821.0000
54.33
0.02
271.0000
5.22
0.02
270.0000
5.19
0.02
555.0000
10.67
0.02
278.0000
5.34
0.02
444,196.0000
8,528.56
0.02
271.0000
5.20
0.02
548.0000
10.50
0.02
100,548.0000
1,925.49
0.02
327.0000
6.26
0.02
1,324.0000
25.33
0.02
263.0000
5.02
0.02
278.0000
5.31
0.02
270.0000
5.15
0.02
1,241.0000
23.65
0.02
278.0000
5.29
0.02
278.0000
5.29
0.02
188,696.0000
3,585.22
0.02
333.0000
6.32
0.02
277.0000
5.26
0.02
2,389.0000
45.30
0.02
278.0000
5.27
0.02
549.0000
10.40
0.02
270.0000
5.11
0.02
561.0000
10.60
0.02
578.0000
10.91
0.02
271.0000
5.11
0.02
933.0000
17.59
0.02
548.0000
10.32
0.02
57,416.0000
1,081.14
0.02
555.0000
10.45
0.02
301.0000
5.66
0.02
271.0000
5.09
0.02
270.0000
5.07
0.02
556.0000
10.43
0.02
277.0000
5.19
0.02
953.0000
17.85
0.02
2,576.0000
48.22
0.02
1,336.0000
25.00
0.02
548.0000
10.24
0.02
271.0000
5.06
0.02
555.0000
10.36
0.02
549.0000
10.22
0.02
270.0000
5.02
0.02
548.0000
10.18
0.02
519.0000
9.64
0.02
1,357.0000
25.19
0.02
278.0000
5.15
0.02
1,000.0000
18.50
0.02
325,407.0000
6,010.27
0.02
954.0000
17.60
0.02
26,598.0000
490.47
0.02
301.0000
5.55
0.02
163,908.0000
3,015.91
0.02
422.0000
7.76
0.02
713.0000
13.10
0.02
192.0000
3.52
0.02
100,000.0000
1,830.00
0.02
278.0000
5.08
0.02
278.0000
5.08
0.02
275.0000
5.01
0.02
278.0000
5.06
0.02
278.0000
5.05
0.02
14,564.0000
263.90
0.02
278.0000
5.03
0.02
723.0000
13.06
0.02
278.0000
5.02
0.02
40,881.0000
735.86
0.02
333.0000
5.99
0.02
37,202.0000
668.15
0.02
3,070.0000
54.95
0.02
502.0000
8.97
0.02
5,474.0000
97.71
0.02
3,187.0000
56.82
0.02
327.0000
5.81
0.02
984.0000
17.47
0.02
10,056.0000
178.39
0.02
301.0000
5.33
0.02
8,500.0000
150.28
0.02
331,329.0000
5,831.39
0.02
4,455.0000
77.96
0.02
1,147.0000
20.03
0.02
88,084.0000
1,537.07
0.02
3,860.0000
67.28
0.02
301.0000
5.22
0.02
1,883.0000
32.54
0.02
100,000.0000
1,725.00
0.02
75,052.0000
1,291.64
0.02
519.0000
8.90
0.02
749.0000
12.82
0.02
350.0000
5.99
0.02
588.0000
10.01
0.02
104,330.0000
1,774.65
0.02
2,106,140.0000
35,804.38
0.02
44,496.0000
755.99
0.02
1,182.0000
20.02
0.02
30,148.0000
509.50
0.02
3,556.0000
59.88
0.02
422.0000
7.10
0.02
445.0000
7.47
0.02
480.0000
8.02
0.02
11,878.0000
197.29
0.02
12,551.0000
208.35
0.02
30,242.0000
501.71
0.02
1,512.0000
25.05
0.02
422.0000
6.98
0.02
41,219.0000
680.11
0.02
10,000.0000
164.90
0.02
1,218.0000
20.01
0.02
519.0000
8.52
0.02
467,573.0000
7,668.20
0.02
63,667.0000
1,043.50
0.02
62,818.0000
1,028.96
0.02
1,555.0000
25.46
0.02
625,079.0000
10,226.29
0.02
319.0000
5.22
0.02
10,000.0000
163.00
0.02
1,842.0000
29.95
0.02
588.0000
9.55
0.02
422.0000
6.85
0.02
20,230.0000
326.92
0.02
10,720.0000
172.59
0.02
312.0000
5.01
0.02
604,052.0000
9,664.83
0.02
47,279.0000
755.99
0.02
2,097.0000
33.51
0.02
629.0000
10.04
0.02
3,520.0000
56.14
0.02
1,256.0000
20.02
0.02
636.0000
10.12
0.02
108,319.0000
1,722.27
0.02
944.0000
14.99
0.02
390.0000
6.18
0.02
696,582.0000
11,006.00
0.02
39,747.0000
627.21
0.02
5,530.0000
87.10
0.02
41,689.0000
655.35
0.02
519.0000
8.15
0.02
89,573.0000
1,406.30
0.02
1,910.0000
29.95
0.02
1,142.0000
17.90
0.02
63,176.0000
989.34
0.02
23,527.0000
367.02
0.02
322.0000
5.01
0.02
627.0000
9.73
0.02
1,612.0000
24.99
0.02
4,070.0000
63.00
0.02
1,295.0000
20.02
0.02
453.0000
7.00
0.02
16,440.0000
253.18
0.02
422.0000
6.49
0.02
1,580.0000
24.27
0.02
3,567.0000
54.43
0.02
115,125.0000
1,755.66
0.02
70,762.0000
1,072.04
0.02
227,822.0000
3,449.23
0.02
1,049.0000
15.86
0.02
3,983.0000
60.14
0.02
9,380.0000
141.17
0.02
75,941.0000
1,140.63
0.02
1,306,199.0000
19,592.99
0.01
64,033.0000
959.85
0.01
1,673.0000
24.99
0.01
10,192.0000
151.86
0.01
552.0000
8.22
0.01
95,808.0000
1,425.62
0.01
1,036.0000
15.38
0.01
8,357.0000
124.02
0.01
34,676.0000
513.90
0.01
340.0000
5.03
0.01
627.0000
9.24
0.01
231,641.0000
3,409.76
0.01
398,658.0000
5,860.27
0.01
426.0000
6.25
0.01
5,806.0000
85.12
0.01
254,920.0000
3,734.58
0.01
1,693.0000
24.72
0.01
422.0000
6.16
0.01
1,376.0000
20.02
0.01
2,063.0000
29.95
0.01
838.0000
12.15
0.01
4,140,331.0000
59,620.77
0.01
1,049.0000
15.03
0.01
118,711.0000
1,697.57
0.01
519.0000
7.41
0.01
703.0000
10.02
0.01
961.0000
13.67
0.01
7,073.0000
100.15
0.01
8,500.0000
120.11
0.01
1,418.0000
20.02
0.01
422.0000
5.94
0.01
959,936.0000
13,439.10
0.01
24,763.0000
346.43
0.01
34,965.0000
488.11
0.01
627.0000
8.73
0.01
37,026.0000
514.66
0.01
311,143.0000
4,312.44
0.01
422.0000
5.84
0.01
10,507.0000
145.00
0.01
1,555.0000
21.44
0.01
1,461.0000
20.13
0.01
1,800.0000
24.79
0.01
727.0000
10.00
0.01
347,072.0000
4,754.89
0.01
1,462.0000
20.01
0.01
661.0000
9.04
0.01
513.0000
7.00
0.01
10,000.0000
136.00
0.01
422.0000
5.73
0.01
519.0000
7.04
0.01
627.0000
8.48
0.01
400.0000
5.41
0.01
403,504.0000
5,447.30
0.01
7,640.0000
102.68
0.01
373.0000
5.00
0.01
13,499.0000
180.89
0.01
481.0000
6.44
0.01
412.0000
5.51
0.01
422.0000
5.63
0.01
12,000.0000
159.60
0.01
38,953.0000
517.69
0.01
1,508.0000
20.03
0.01
542.0000
7.17
0.01
133,298.0000
1,759.53
0.01
396.0000
5.22
0.01
8,848.0000
116.44
0.01
814.0000
10.70
0.01
627.0000
8.23
0.01
464.0000
6.09
0.01
422.0000
5.53
0.01
10,000.0000
131.00
0.01
100,009.0000
1,308.12
0.01
16,091.0000
209.99
0.01
13,722,914.0000
178,397.88
0.01
65,561.0000
851.64
0.01
152,122.0000
1,971.50
0.01
691,508.0000
8,955.03
0.01
35,040.0000
453.42
0.01
102,080.0000
1,316.83
0.01
10,367.0000
133.63
0.01
422.0000
5.44
0.01
1,177.0000
15.14
0.01
1,064.0000
13.67
0.01
348,579.0000
4,475.75
0.01
497,940.0000
6,373.63
0.01
1,200.0000
15.31
0.01
627.0000
7.99
0.01
32,113.0000
408.16
0.01
120,683.0000
1,532.67
0.01
34,596.0000
439.02
0.01
422.0000
5.34
0.01
5,653.0000
71.28
0.01
13,559.0000
170.84
0.01
399.0000
5.01
0.01
890,727.0000
11,134.09
0.01
91,201.0000
1,139.10
0.01
8,356.0000
104.03
0.01
660.0000
8.21
0.01
422.0000
5.25
0.01
11,185.0000
138.69
0.01
490,154.0000
6,073.01
0.01
1,189.0000
14.72
0.01
37,590.0000
464.61
0.01
627.0000
7.74
0.01
107,804.0000
1,325.99
0.01
422.0000
5.15
0.01
11,729.0000
143.09
0.01
1,355.0000
16.49
0.01
1,096.0000
13.31
0.01
455.0000
5.51
0.01
1,405,155.0000
16,861.86
0.01
418.0000
5.01
0.01
627.0000
7.49
0.01
94,944.0000
1,129.83
0.01
17,082.0000
201.57
0.01
15,030.0000
177.20
0.01
32,313.0000
379.68
0.01
47,100.0000
551.07
0.01
45,000.0000
526.05
0.01
17,406.0000
203.30
0.01
13,519.0000
157.77
0.01
1,000.0000
11.65
0.01
1,398.0000
16.27
0.01
40,025.0000
465.49
0.01
28,891.0000
335.14
0.01
627.0000
7.24
0.01
445.0000
5.13
0.01
1,063,907.0000
12,234.93
0.01
609.0000
7.00
0.01
33,210.0000
381.25
0.01
519.0000
5.93
0.01
141,059.0000
1,608.07
0.01
5,237.0000
59.28
0.01
8,233.0000
93.03
0.01
542.0000
6.11
0.01
2,000.0000
22.50
0.01
267,429.0000
3,000.55
0.01
2,497.0000
27.97
0.01
5,309.0000
59.30
0.01
457.0000
5.10
0.01
627.0000
6.98
0.01
11,323.0000
126.02
0.01
22,695.0000
251.69
0.01
5,377.0000
59.25
0.01
1,274,800.0000
14,022.80
0.01
916.0000
10.05
0.01
1,849.0000
20.21
0.01
642.0000
7.00
0.01
16,153.0000
175.58
0.01
23,179.0000
251.72
0.01
78,290.0000
848.66
0.01
4,582.0000
49.35
0.01
27,127.0000
291.62
0.01
5,525.0000
59.28
0.01
519.0000
5.56
0.01
560.0000
5.99
0.01
45,000.0000
481.05
0.01
1,515.0000
16.15
0.01
7,540.0000
80.15
0.01
5,599.0000
59.29
0.01
2,905.0000
30.68
0.01
244,861.0000
2,571.04
0.01
18,307.0000
192.04
0.01
7,205.0000
75.29
0.01
10,982.0000
114.65
0.01
286,648.0000
2,981.14
0.01
20,344.0000
210.76
0.01
627.0000
6.49
0.01
5,753.0000
59.26
0.01
8,045.0000
82.46
0.01
715.0000
7.32
0.01
15,887.0000
161.41
0.01
49,632.0000
503.27
0.01
84,725.0000
855.72
0.01
1,560.0000
15.68
0.01
2,365.0000
23.74
0.01
5,910.0000
59.28
0.01
1,469.0000
14.70
0.01
735,699.0000
7,356.99
0.01
26,592.0000
265.65
0.01
1,000.0000
9.98
0.01
20,627.0000
205.24
0.01
11,226.0000
111.59
0.01
756,941.0000
7,508.85
0.01
152,136.0000
1,506.15
0.01
1,012.0000
10.01
0.01
709.0000
7.00
0.01
1,576.0000
15.52
0.01
509.0000
5.01
0.01
31,084.0000
304.62
0.01
7,094.0000
69.31
0.01
2,856.0000
27.87
0.01
256,421.0000
2,500.10
0.01
1,286.0000
12.50
0.01
206,700.0000
2,007.06
0.01
159,664.0000
1,548.74
0.01
71,176.0000
689.70
0.01
1,591.0000
15.37
0.01
1,037.0000
10.00
0.01
6,153.0000
59.25
0.01
116,276.0000
1,115.09
0.01
364,858.0000
3,488.04
0.01
627.0000
5.99
0.01
657,714.0000
6,248.28
0.01
1,607.0000
15.22
0.01
465,608.0000
4,400.00
0.01
742.0000
7.00
0.01
1,116.0000
10.50
0.01
65,241.0000
613.27
0.01
3,472.0000
32.60
0.01
6,327.0000
59.28
0.01
2,013.0000
18.80
0.01
561.0000
5.22
0.01
1,624.0000
15.07
0.01
115,118.0000
1,067.14
0.01
9,905.0000
91.62
0.01
10,000.0000
92.40
0.01
1,116.0000
10.30
0.01
573.0000
5.28
0.01
77,943.0000
717.08
0.01
1,791.0000
16.42
0.01
14,863.0000
136.00
0.01
68,227.0000
622.91
0.01
1,211.0000
11.04
0.01
584,641.0000
5,326.08
0.01
3,215,884.0000
29,264.54
0.01
951.0000
8.62
0.01
584,640.0000
5,285.15
0.01
775.0000
7.00
0.01
11,506.0000
103.67
0.01
22,989.0000
206.90
0.01
152,790.0000
1,372.05
0.01
395,034.0000
3,539.50
0.01
600.0000
5.37
0.01
965.0000
8.62
0.01
1,656.0000
14.77
0.01
4,153.0000
36.96
0.01
96,763.0000
859.26
0.01
971.0000
8.61
0.01
600.0000
5.31
0.01
624.0000
5.51
0.01
59,929.0000
527.38
0.01
6,760.0000
59.22
0.01
2,271.0000
19.87
0.01
38,874.0000
339.76
0.01
2,331.0000
20.33
0.01
994.0000
8.62
0.01
808.0000
7.00
0.01
41,575.0000
359.62
0.01
8,683.0000
75.02
0.01
79,502.0000
684.51
0.01
1,874.0000
16.12
0.01
353,693.0000
3,038.22
0.01
3,926.0000
33.69
0.01
1,009.0000
8.62
0.01
6,946.0000
59.25
0.01
1,016.0000
8.62
0.01
5,137.0000
43.46
0.01
49,807.0000
420.87
0.01
9,765.0000
82.12
0.01
36,503.0000
306.63
0.01
1,662.0000
13.88
0.01
124,857.0000
1,041.31
0.01
8,290.0000
69.06
0.01
9,688.0000
80.60
0.01
7,132.0000
59.20
0.01
1,040.0000
8.61
0.01
1,500.0000
12.41
0.01
1,582.0000
13.07
0.01
630.0000
5.20
0.01
1,722.0000
14.19
0.01
2,922.0000
24.02
0.01
1,377.0000
11.31
0.01
645.0000
5.29
0.01
7,229.0000
59.21
0.01
2,362.0000
19.25
0.01
32,976.0000
268.09
0.01
1,982.0000
16.03
0.01
9,068.0000
73.27
0.01
1,666.0000
13.38
0.01
5,543.0000
44.45
0.01
1,017.0000
8.15
0.01
30,701.0000
245.61
0.01
654.0000
5.23
0.01
8,091.0000
64.49
0.01
1,082.0000
8.61
0.01
650.0000
5.17
0.01
6,646.0000
52.70
0.01
1,757.0000
13.92
0.01
42,772.0000
337.90
0.01
1,092.0000
8.62
0.01
7,527.0000
59.24
0.01
2,524.0000
19.81
0.01
2,285.0000
17.89
0.01
10,892.0000
85.07
0.01
4,479.0000
34.94
0.01
2,025.0000
15.75
0.01
17,523.0000
136.15
0.01
677.0000
5.25
0.01
8,310.0000
64.40
0.01
1,362.0000
10.50
0.01
23,526.0000
180.44
0.01
8,418.0000
64.40
0.01
1,376.0000
10.51
0.01
689.0000
5.26
0.01
63,977.0000
487.50
0.01
690.0000
5.25
0.01
18,074.0000
137.36
0.01
15,750.0000
119.54
0.01
29,412.0000
222.94
0.01
15,750.0000
119.23
0.01
24,916.0000
188.12
0.01
15,750.0000
118.76
0.01
24,040.0000
181.02
0.01
101,628.0000
764.24
0.01
254,455.0000
1,908.41
0.01
224,522.0000
1,681.67
0.01
64,678.0000
483.79
0.01
179,792.0000
1,343.05
0.01
15,750.0000
117.50
0.01
24,450.0000
182.15
0.01
15,750.0000
117.18
0.01
85,622.0000
634.46
0.01
102,886.0000
761.36
0.01
82,240.0000
607.75
0.01
102,972.0000
759.93
0.01
132,887.0000
979.38
0.01
102,943.0000
757.66
0.01
547,934.0000
4,027.31
0.01
103,073.0000
756.56
0.01
251,825.0000
1,845.88
0.01
255,238.0000
1,868.34
0.01
657,970.0000
4,809.76
0.01
795,776.0000
5,809.16
0.01
1,783,169.0000
12,999.30
0.01
773,874.0000
5,633.80
0.01
156,500.0000
1,137.76
0.01
0.01
73,286.0000
532.06
0.01
441,364.0000
3,199.89
0.01
1,001,151.0000
7,248.33
0.01
582,271.0000
4,209.82
0.01
512,828.0000
3,702.62
0.01
553,412.0000
3,990.10
0.01
1,577,187.0000
11,355.75
0.01
124,157.0000
892.69
0.01
147,343.0000
1,057.92
0.01
159,757.0000
1,145.46
0.01
275,353.0000
1,971.53
0.01
141,041.0000
1,008.44
0.01
102,830.0000
734.21
0.01
86,852.0000
619.25
0.01
82,240.0000
585.55
0.01
36,340.0000
258.38
0.01
19,984.0000
141.89
0.01
15,750.0000
111.67
0.01
34,112.0000
241.51
0.01
15,750.0000
111.35
0.01
543,959.0000
3,840.35
0.01
323,636.0000
2,281.63
0.01
15,750.0000
110.88
0.01
25,761.0000
181.10
0.01
245,799.0000
1,725.51
0.01
148,893.0000
1,043.74
0.01
62,644.0000
438.51
0.01
116,000.0000
809.68
0.01
15,750.0000
109.62
0.01
42,015.0000
292.00
0.01
1,801.0000
12.50
0.01
4,548.0000
31.52
0.01
2,318.0000
16.04
0.01
760.0000
5.25
0.01
27,738.0000
191.39
0.01
18,036.0000
124.27
0.01
1,528.0000
10.51
0.01
2,699.0000
18.54
0.01
26,903.0000
184.55
0.01
767.0000
5.25
0.01
768.0000
5.25
0.01
502,454.0000
3,416.69
0.01
1,747.0000
11.86
0.01
24,376.0000
165.03
0.01
4,566.0000
30.73
0.01
1,044.0000
6.99
0.01
8,742.0000
58.40
0.01
15,016.0000
100.01
0.01
2,000.0000
13.22
0.01
171,211.0000
1,129.99
0.01
9,620.0000
63.40
0.01
38,459.0000
252.29
0.01
77,106.0000
503.50
0.01
3,110.0000
20.28
0.01
38,357.0000
249.32
0.01
774.0000
5.00
0.01
399,407.0000
2,568.19
0.01
116,821.0000
749.99
0.01
9,110.0000
58.40
0.01
782.0000
5.00
0.01
797.0000
5.06
0.01
9,225.0000
58.39
0.01
19,925.0000
125.93
0.01
170,509.0000
1,074.21
0.01
7,949.0000
50.00
0.01
1,174.0000
7.37
0.01
1,874.0000
11.75
0.01
4,963.0000
31.02
0.01
9,358.0000
58.39
0.01
1,921.0000
11.87
0.01
1,134.0000
7.00
0.01
9,480.0000
58.40
0.01
897.0000
5.49
0.01
9,605.0000
58.40
0.01
1,164.0000
7.00
0.01
112,983.0000
677.90
0.01
1,874.0000
11.23
0.01
919.0000
5.50
0.01
273,482.0000
1,621.75
0.01
6,119.0000
36.10
0.01
2,000.0000
11.78
0.01
938.0000
5.50
0.01
3,000.0000
17.55
0.01
35,000.0000
204.05
0.01
2,759,485.0000
16,005.01
0.01
2,832.0000
16.23
0.01
4,380.0000
25.01
0.01
7,659.0000
43.66
0.01
4,401.0000
25.00
0.01
20,723.0000
116.46
0.01
8,303.0000
46.50
0.01
78,475.0000
437.89
0.01
112,655.0000
627.49
0.01
1,256.0000
6.98
0.01
906.0000
5.00
0.01
661,062.0000
3,635.84
0.01
6,470.0000
35.52
0.01
8,332.0000
44.99
0.01
188,784.0000
1,009.99
0.01
1,000.0000
5.33
0.01
50,940.0000
271.00
0.01
7,547.0000
40.00
0.01
57,761.0000
300.36
0.01
1,348.0000
7.00
0.01
13,784.0000
70.71
0.01
977.0000
5.00
0.01
5,941.0000
30.00
0.01
1,116.0000
5.60
0.01
1,197.0000
6.00
0.01
352,236.0000
1,761.18
0.00
192,957.0000
959.00
0.00
1,017.0000
5.00
0.00
1,025.0000
5.00
0.00
7,500.0000
35.63
0.00
25,380.0000
120.05
0.00
6,360.0000
30.02
0.00
8,510.0000
40.00
0.00
5,458.0000
25.00
0.00
6,593.0000
30.00
0.00
5,531.0000
25.00
0.00
164,743.0000
741.34
0.00
22,271.0000
100.00
0.00
2,272.0000
10.00
0.00
1,371.0000
6.00
0.00
68,736.0000
300.38
0.00
57,838.0000
252.17
0.00
31,725.0000
138.00
0.00
49,788.0000
216.08
0.00
2,430.0000
10.50
0.00
9,302.0000
40.00
0.00
250,250.0000
1,063.56
0.00
2,000.0000
8.40
0.00
1,219,756.0000
5,001.00
0.00
7,439.0000
30.43
0.00
9,372.0000
37.96
0.00
13,793.0000
55.45
0.00
89,310.0000
357.24
0.00
2,560.0000
10.09
0.00
9,096.0000
35.02
0.00
500,000.0000
1,900.00
0.00
2,707.0000
10.02
0.00
11,019.0000
40.00
0.00
193,628.0000
699.00
0.00
16,900.0000
60.00
0.00
14,285.0000
50.00
0.00
14,410.0000
50.00
0.00
5,059.0000
17.00
0.00
9,675.0000
30.96
0.00
168,999.0000
507.00
0.00
44,916.0000
130.71
0.00
1,800.0000
5.20
0.00
7,500.0000
21.60
0.00
31,159.0000
86.00
0.00
2,015.0000
5.20
0.00
20,000.0000
50.00
0.00
21,370.0000
50.01
0.00
7,000.0000
15.40
0.00
4,830.0000
10.00
0.00
25,000.0000
50.00
0.00
36,651.0000
67.80
0.00
4,000.0000
6.36
0.00
33,113.0000
50.00
Recent Trades
Price
Size
Time
0.0072
15,629.0000
14:16:45
0.0072
121.0000
14:16:45
0.0072
3,191.0000
14:17:05
0.0072
1,386.0000
14:17:20
0.0072
1,633.0000
14:22:46
0.0072
1,383.0000
14:22:47
0.0072
33,244.0000
14:25:11
0.0072
13,524.0000
14:27:58
0.0073
33,188.0000
14:30:00
0.0073
11,359.0000
14:30:00
0.0073
8,157.0000
14:30:00
0.0073
826.0000
14:30:20
0.0073
15,750.0000
14:31:30
0.0073
7,993.0000
14:31:30
0.0073
1,651.0000
14:31:42
0.0073
11,810.0000
14:34:15
0.0073
7,496.0000
14:34:19
0.0073
30,396.0000
14:34:19
0.0073
5,418.0000
14:34:29
0.0073
3,803.0000
14:34:29
0.0073
15,750.0000
14:36:14
0.0073
884.0000
14:39:41
0.0073
2,006.0000
14:40:18
0.0073
1,104.0000
14:40:58
0.0073
12,484.0000
14:45:08
0.0073
11,574.0000
14:45:45
0.0073
33,223.0000
14:47:21
0.0073
15,750.0000
14:50:17
0.0073
21,990.0000
14:50:17
0.0073
3,803.0000
14:54:20
0.0073
9,721.0000
14:54:20
0.0073
930.0000
14:54:54
0.0073
1,263.0000
14:54:56
0.0073
33,210.0000
15:03:20
0.0073
15,750.0000
15:04:30
0.0073
31,422.0000
15:04:30
0.0073
1,801.0000
15:04:30
0.0073
700.0000
15:04:44
0.0073
33,157.0000
15:09:08
0.0073
53,614.0000
15:09:08
0.0073
66,490.0000
15:09:08
0.0073
53,614.0000
15:09:08
0.0073
66,490.0000
15:09:08
0.0073
20,618.0000
15:09:08
0.0073
54,138.0000
15:09:08
0.0073
38,221.0000
15:09:08
0.0073
28,575.0000
15:09:08
0.0073
44,953.0000
15:09:08
0.0073
62,291.0000
15:09:08
0.0073
13,755.0000
15:09:08
0.0073
13,936.0000
15:09:08
0.0073
33,230.0000
15:09:08
0.0073
53,614.0000
15:09:08
0.0073
32,407.0000
15:09:08
0.0073
20,646.0000
15:09:08
0.0073
66,490.0000
15:09:08
0.0073
98,747.0000
15:09:08
0.0073
230,719.0000
15:09:08
0.0073
12,378.0000
15:09:08
0.0073
11,340.0000
15:09:08
0.0073
5,067.0000
15:09:08
0.0073
56,079.0000
15:09:08
0.0073
15,750.0000
15:11:11
0.0073
66,490.0000
15:11:11
0.0073
40,054.0000
15:11:11
0.0073
13,560.0000
15:11:11
0.0073
15,750.0000
15:12:13
0.0073
12,852.0000
15:12:13
0.0073
53,638.0000
15:12:13
0.0073
53,614.0000
15:12:13
0.0073
15,750.0000
15:12:13
0.0073
19,595.0000
15:12:13
0.0073
16,092.0000
15:12:13
0.0073
15,750.0000
15:13:39
0.0073
53,614.0000
15:13:39
0.0073
703.0000
15:13:39
0.0073
44,825.0000
15:13:39
0.0073
4,103.0000
15:16:38
0.0073
15,416.0000
15:16:38
0.0073
9,862.0000
15:16:38
0.0073
5,484.0000
15:24:48
0.0073
6,887.0000
15:27:32
0.0073
33,346.0000
15:31:59
0.0073
53,614.0000
15:35:09
0.0073
15,750.0000
15:35:09
0.0073
9,473.0000
15:35:09
0.0073
23,031.0000
15:35:09
0.0073
55,806.0000
15:35:09
0.0073
23,351.0000
15:35:09
0.0073
2,755.0000
15:35:09
0.0073
4,133.0000
15:35:09
0.0073
1,393.0000
15:35:09
0.0073
2,755.0000
15:35:09
0.0073
5,115.0000
15:35:09
0.0073
1,439.0000
15:35:09
0.0073
13,738.0000
15:35:09
0.0073
15,750.0000
15:35:40
0.0073
53,614.0000
15:35:40
0.0073
30,250.0000
15:35:40
0.0073
28,573.0000
15:38:19