Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.81
Open 1.90000000
Low 1.77000000
High 1.91000000
Vol 45,320
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
13.26
0.7500
9.95
13.25
2.0700
27.43
13.21
9.0900
120.08
13.20
1.3800
18.22
13.10
4.3000
56.33
13.05
0.7900
10.31
13.01
3.0300
39.42
13.00
63.7300
828.49
12.99
3.0800
40.01
12.97
1,000.0000
12,970.00
12.95
36.1300
467.88
12.91
0.4300
5.55
12.85
45.2100
580.95
12.84
0.3900
5.01
12.75
4.4000
56.10
12.66
4.0900
51.78
12.61
28.2600
356.36
12.60
14.2200
179.17
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,735.1600
109,189.50
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.9700
371.63
12.39
0.8100
10.04
12.33
3.0800
37.98
12.25
25.5300
312.74
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
3.9500
47.44
12.00
4,305.7300
51,668.76
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
87.1900
1,024.48
11.71
3.3600
39.35
11.68
3.0800
35.97
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
3.3800
38.87
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.35
3.0800
34.96
11.34
32.6700
370.48
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.02
3.0800
33.94
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
29.9700
322.18
10.70
3.0800
32.96
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
4.0900
42.41
10.36
0.7900
8.18
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
5.4100
54.32
10.00
701.6800
7,016.80
9.99
10.0000
99.90
9.90
0.5100
5.05
9.89
3.0900
30.56
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.75
2.0700
20.18
9.73
1.0200
9.92
9.72
3.0800
29.94
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
6.0800
57.09
9.34
10.2800
96.02
9.32
52.0000
484.64
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
40.3500
365.57
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
19.4800
171.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.73
6.5700
57.36
8.70
0.6800
5.92
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.42
5.0000
42.10
8.41
14.4900
121.86
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.23
6.0700
49.96
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.08
3.0800
24.89
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
25.6400
199.99
7.79
33.3100
259.48
7.77
10.0200
77.86
7.75
5.1500
39.91
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
14.3400
107.55
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.43
3.0800
22.88
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.34
5.0400
36.99
7.33
3.6900
27.05
7.31
6.8300
49.93
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
46.4400
334.37
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
207.7900
1,475.31
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
1.6200
11.36
7.00
674.5100
4,721.57
6.98
3.4500
24.08
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.86
372.7600
2,557.13
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.77
3.0800
20.85
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
18.5700
120.71
6.49
15.8700
103.00
6.45
4.0900
26.38
6.44
13.3600
86.04
6.40
65.0100
416.06
6.39
19.8400
126.78
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.29
25.6800
161.53
6.24
16.3300
101.90
6.22
2.3300
14.49
6.21
76.7100
476.37
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.12
3.0800
18.85
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
212.6800
1,276.08
5.96
6.6700
39.75
5.94
15.3800
91.36
5.93
7.3700
43.70
5.90
9.3500
55.17
5.88
0.9600
5.64
5.87
23.3800
137.24
5.85
8.0200
46.92
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
9.0400
49.72
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.34
1.0100
5.39
5.33
59.1300
315.16
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
176.1100
880.55
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.82
157.1300
757.37
4.80
20.0300
96.14
4.77
1.3200
6.30
4.72
9.1200
43.05
4.70
21.7700
102.32
4.68
2.1300
9.97
4.67
21.9000
102.27
4.66
53.6900
250.20
4.63
12.9400
59.91
4.62
1.3600
6.28
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
21.1200
96.10
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
4.4400
19.98
4.48
7.7900
34.90
4.47
14.7800
66.07
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
530.7600
2,335.34
4.37
1.4400
6.29
4.32
30.6100
132.24
4.30
2.0500
8.82
4.27
374.2300
1,597.96
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
1,531.6700
6,433.01
4.18
151.5400
633.44
4.16
7.1900
29.91
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.10
21.8000
89.38
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
715.3200
2,861.28
3.98
33.8600
134.76
3.96
1.6100
6.38
3.94
160.2700
631.46
3.93
2.0000
7.86
3.92
317.2200
1,243.50
3.91
1.6200
6.33
3.90
76.6400
298.90
3.89
20.0000
77.80
3.87
45.6200
176.55
3.86
5.0900
19.65
3.85
21.4000
82.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
53.5200
203.38
3.79
1.6800
6.37
3.78
3.9000
14.74
3.77
3,743.1300
14,111.60
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
11.7200
43.36
3.66
1.7400
6.37
3.65
17.6100
64.28
3.64
2.7400
9.97
3.62
38.7700
140.35
3.61
26.5800
95.95
3.60
91.1700
328.21
3.58
1.7700
6.34
3.54
1.8000
6.37
3.52
32.0500
112.82
3.50
605.0800
2,117.78
3.47
1.8300
6.35
3.46
32.6600
113.00
3.45
20.0000
69.00
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
45.6200
155.11
3.39
1.8800
6.37
3.37
4.3400
14.63
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
260.9600
861.17
3.28
1,082.5000
3,550.60
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
329.6700
1,071.43
3.24
1.9600
6.35
3.23
154.9200
500.39
3.21
1.9800
6.36
3.20
2,377.9000
7,609.28
3.18
32.0900
102.05
3.17
2.0000
6.34
3.14
2.0300
6.37
3.12
6,418.3300
20,025.19
3.10
976.9700
3,028.61
3.07
659.9900
2,026.17
3.04
6.9500
21.13
3.03
31.7200
96.11
3.00
209.6400
628.92
2.98
117.2400
349.38
2.97
2.1400
6.36
2.96
39.3800
116.56
2.95
131.4400
387.75
2.94
10.1600
29.87
2.93
2.0500
6.01
2.91
2.1900
6.37
2.90
305.1400
884.91
2.88
1.9900
5.73
2.87
35.6300
102.26
2.84
32.8500
93.29
2.81
4.3100
12.11
2.80
62.3300
174.52
2.78
2.2900
6.37
2.75
22.3100
61.35
2.73
35.1800
96.04
2.72
164.1700
446.54
2.70
39.4300
106.46
2.69
50.4500
135.71
2.68
1.9800
5.31
2.67
63.7900
170.32
2.66
38.5200
102.46
2.65
2,684.6200
7,114.24
2.63
4.4400
11.68
2.61
2.2900
5.98
2.60
39.4400
102.54
2.59
5.1000
13.21
2.57
4.5400
11.67
2.55
2.5000
6.38
2.52
52.6800
132.75
2.50
2,537.8100
6,344.53
2.49
17.0500
42.45
2.47
5.3300
13.17
2.46
41.5800
102.29
2.45
482.6600
1,182.52
2.44
2.6100
6.37
2.43
2.1900
5.32
2.41
2.6400
6.36
2.40
572.2500
1,373.40
2.39
101.4300
242.42
2.38
21.7600
51.79
2.36
2.7000
6.37
2.34
89.2900
208.94
2.33
5.0000
11.65
2.32
3.0100
6.98
2.31
187.7700
433.75
2.30
58.2200
133.91
2.29
7.3200
16.76
2.28
80.9200
184.50
2.27
10.3700
23.54
2.26
1,012.8400
2,289.02
2.25
3,245.4900
7,302.35
2.24
165.5400
370.81
2.23
128.1900
285.86
2.21
2.8800
6.36
2.20
113.1500
248.93
2.19
70.3000
153.96
2.18
171.3400
373.52
2.17
1,547.5500
3,358.18
2.16
204.6800
442.11
2.15
534.8000
1,149.82
2.14
86.2800
184.64
2.13
47.7000
101.60
2.11
5.5300
11.67
2.10
41.2800
86.69
2.09
8.8700
18.54
2.07
5.6500
11.70
2.06
1,006.8400
2,074.09
2.05
114.6700
235.07
2.04
49.3900
100.76
2.03
2.6200
5.32
2.02
88.8500
179.48
2.01
236.8800
476.13
2.00
3.1800
6.36
1.99
2.6700
5.31
1.98
426.7800
845.02
1.96
85.0000
166.60
1.95
5.9800
11.66
1.94
36.0000
69.84
1.93
3.2900
6.35
1.91
243.9200
465.89
1.90
36.0000
68.40
1.89
173.2700
327.48
1.88
38.8200
72.98
1.87
4,250.2000
7,947.87
1.86
4,298.2400
7,994.73
1.85
712.3500
1,317.85
1.84
1,605.6500
2,954.40
1.83
2,912.6500
5,330.15
1.82
2,756.8500
5,017.47
1.81
1.81
2,882.4400
5,217.22
1.80
5,372.5400
9,670.57
1.79
4,308.3200
7,711.89
1.78
2,391.5500
4,256.96
1.77
1,531.1200
2,710.08
1.76
992.4400
1,746.69
1.75
38.8600
68.01
1.74
494.1200
859.77
1.73
66.9900
115.89
1.72
104.2000
179.22
1.71
41.8600
71.58
1.70
70.6200
120.05
1.69
62.9300
106.35
1.67
36.0000
60.12
1.66
66.1200
109.76
1.65
82.1100
135.48
1.64
36.0000
59.04
1.63
16.4300
26.78
1.62
46.4300
75.22
1.61
39.1200
62.98
1.60
166.1500
265.84
1.59
10.0000
15.90
1.58
3.4200
5.40
1.57
3.1900
5.01
1.56
36.0000
56.16
1.55
358.5800
555.80
1.53
5.1000
7.80
1.52
6.1100
9.29
1.50
74.0100
111.02
1.46
59.1000
86.29
1.43
336.0000
480.48
1.40
178.8500
250.39
1.39
1,213.1600
1,686.29
1.38
48.6800
67.18
1.37
1,731.4400
2,372.07
1.36
3.6800
5.00
1.35
1,714.9600
2,315.20
1.33
1,719.5100
2,286.95
1.31
40.5800
53.16
1.30
305.2300
396.80
1.27
9.5300
12.10
1.20
45.9100
55.09
1.18
81.4500
96.11
1.12
9.8200
11.00
1.11
13.5100
15.00
1.09
556.5700
606.66
1.08
739.6800
798.85
1.07
22.4000
23.97
1.04
48.0700
49.99
1.00
155.0000
155.00
0.97
6.1800
5.99
0.95
5.3100
5.04
0.94
31.9000
29.99
0.89
35.2900
31.41
0.87
57.4700
50.00
0.86
581.3900
500.00
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
523.0800
340.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
137.5000
55.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.7900
139.8200
13:19:51
1.7900
11.6300
13:21:45
1.7900
19.8000
13:21:45
1.7900
19.9000
13:21:45
1.7900
50.4000
13:21:45
1.7900
175.2500
13:21:45
1.7900
28.9200
13:21:45
1.7900
19.2900
13:21:45
1.7900
5.6200
13:21:45
1.7900
55.1800
13:33:25
1.7900
5.5800
13:45:22
1.7900
8.5000
13:51:21
1.7900
179.6500
14:19:26
1.7900
504.6000
14:19:26
1.7900
36.0000
14:19:26
1.7800
298.0200
14:19:26
1.7800
773.1000
14:19:26
1.7800
208.6300
14:19:26
1.7800
224.0000
14:19:26
1.7900
3.1500
14:21:11
1.7900
19.0200
14:34:51
1.7900
13.9600
14:38:19
1.7800
36.0000
14:41:57
1.7800
768.8000
14:41:57
1.7800
245.2000
14:41:57
1.7900
3.0200
14:43:29
1.7900
321.9000
14:43:29
1.7900
403.4900
14:43:29
1.7900
8.4000
14:43:30
1.7900
6.8300
14:43:30
1.7900
2.8100
14:43:30
1.7900
15.9900
14:43:30
1.7900
9.3300
14:43:30
1.7900
7.5200
14:43:30
1.7900
8.4800
14:43:30
1.7900
9.2300
14:43:30
1.7900
36.0000
14:44:35
1.7900
454.7800
14:54:37
1.7900
531.2000
14:54:37
1.7900
80.9300
14:56:50
1.7900
17.2300
15:00:54
1.7900
148.4300
15:00:54
1.7900
36.0000
15:09:08
1.7900
50.6000
15:09:08
1.7900
51.2000
15:09:08
1.7900
50.4000
15:09:08
1.7900
20.9900
15:09:08
1.8000
25.0600
15:09:56
1.8000
182.8300
15:09:56
1.8000
5.8800
15:13:50
1.8000
50.1900
15:17:57
1.7900
3.0200
15:20:45
1.8000
352.7000
15:26:06
1.8000
11.7100
15:26:06
1.8000
180.0300
15:26:06
1.8000
36.0000
15:26:06
1.8000
11.5700
15:27:17
1.8000
36.0000
15:27:17
1.8000
3.1900
15:27:17
1.8000
15.8900
15:30:48
1.8000
19.1900
15:34:42
1.8100
121.9300
15:36:29
1.8100
352.7000
15:36:29
1.8100
36.0000
15:36:29
1.8100
17.1600
15:36:29
1.8100
46.8700
15:36:29
1.8100
3.1700
15:36:31
1.8100
32.1400
15:39:03
1.8100
46.0200
15:43:13
1.8100
11.5700
15:44:30
1.8100
36.0000
15:44:30
1.8100
352.7000
15:44:30
1.8100
32.8800
15:44:30
1.8100
36.0000
16:01:07
1.8100
232.8000
16:01:07
1.8100
304.1400
16:01:07
1.8100
479.2000
16:01:07
1.8100
548.5700
16:03:57
1.8100
352.7000
16:03:57
1.8200
30.8300
16:07:43
1.8200
30.1400
16:07:50
1.8100
9.4500
16:11:17
1.8100
42.7900
16:11:20
1.8100
67.3300
16:11:20
1.8100
63.5500
16:11:20
1.8100
163.4700
16:11:20
1.8000
104.6300
16:13:58
1.8100
31.3600
16:15:17
1.8100
172.6700
16:17:20
1.8200
5.4900
16:27:36
1.8100
36.0000
16:41:13
1.8100
352.7000
16:41:13
1.8100
11.5000
16:41:13
1.8100
11.0400
16:41:13
1.8100
11.0000
16:41:13
1.8100
36.0000
16:47:35
1.8100
189.4700
16:47:35
1.8100
55.2400
16:52:24
1.8100
44.2100
17:06:47
1.8100
16.6900
17:06:57

Login to View your open Positions

Login Now