English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,180.55
Open
2219.01000000
Low
2162.55000000
High
2232.88000000
Vol
220,743
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,189.70
0.0306
67.00
2,189.69
0.0086
18.83
2,189.68
0.0139
30.44
2,189.67
0.0062
13.58
2,189.66
3.3750
7,390.10
2,189.65
0.0038
8.32
2,189.64
0.0030
6.57
2,189.63
0.7965
1,744.04
2,189.62
44.7479
97,980.90
2,189.60
0.0158
34.60
2,189.59
0.0048
10.51
2,189.57
0.0229
50.14
2,189.56
0.0071
15.55
2,189.55
228.5077
500,329.03
2,189.54
0.0451
98.75
2,189.52
0.0030
6.57
2,189.51
0.0100
21.90
2,189.47
0.0281
61.52
2,189.45
0.0031
6.79
2,189.44
3.3778
7,395.49
2,189.43
2.2980
5,031.31
2,189.42
0.0317
69.40
2,189.41
0.0962
210.62
2,189.40
0.1259
275.65
2,189.37
0.2453
537.05
2,189.36
0.0076
16.64
2,189.35
3.0252
6,623.22
2,189.34
0.0106
23.21
2,189.32
0.3164
692.70
2,189.31
0.0214
46.85
2,189.30
0.0048
10.51
2,189.28
0.0162
35.47
2,189.26
0.6343
1,388.65
2,189.25
0.0207
45.32
2,189.23
0.0035
7.66
2,189.22
3.3775
7,394.09
2,189.19
0.1907
417.48
2,189.16
0.1545
338.23
2,189.15
0.0030
6.57
2,189.13
0.0306
66.99
2,189.12
0.1085
237.52
2,189.11
22.9428
50,224.31
2,189.10
0.4766
1,043.33
2,189.09
0.0026
5.69
2,189.08
0.0229
50.13
2,189.06
0.0052
11.38
2,189.05
1.0580
2,316.01
2,189.00
6.0211
13,180.19
2,188.98
0.0193
42.25
2,188.96
0.0169
36.99
2,188.95
0.0025
5.47
2,188.94
0.0104
22.76
2,188.92
0.0067
14.67
2,188.91
0.0023
5.03
2,188.90
0.0023
5.03
2,188.89
0.0124
27.14
2,188.88
0.0454
99.38
2,188.85
0.0498
109.00
2,188.84
0.9862
2,158.63
2,188.83
0.0471
103.09
2,188.81
0.1781
389.83
2,188.80
0.0103
22.54
2,188.78
3.6150
7,912.44
2,188.77
0.1129
247.11
2,188.76
0.0111
24.30
2,188.75
0.0332
72.67
2,188.72
0.0641
140.30
2,188.71
0.0917
200.70
2,188.68
0.0043
9.41
2,188.66
0.0162
35.46
2,188.65
0.0046
10.07
2,188.62
0.0082
17.95
2,188.60
0.0146
31.95
2,188.58
0.0322
70.47
2,188.57
0.0239
52.31
2,188.56
3.3778
7,392.52
2,188.55
0.0164
35.89
2,188.52
0.0432
94.54
2,188.51
114.2896
250,123.93
2,188.50
0.0049
10.72
2,188.49
0.0328
71.78
2,188.48
0.4788
1,047.84
2,188.47
0.0028
6.13
2,188.46
0.2233
488.68
2,188.42
0.0292
63.90
2,188.39
1.0602
2,320.13
2,188.35
0.9112
1,994.02
2,188.34
3.4171
7,477.78
2,188.33
0.0037
8.10
2,188.28
0.0037
8.10
2,188.24
0.0024
5.25
2,188.23
0.0657
143.77
2,188.18
0.0028
6.13
2,188.17
0.0024
5.25
2,188.14
0.0030
6.56
2,188.13
10.0000
21,881.30
2,188.12
5.8832
12,873.15
2,188.11
3.7299
8,161.43
2,188.09
1.2969
2,837.73
2,188.08
2.5050
5,481.14
2,188.07
2.5568
5,594.46
2,188.06
1.2281
2,687.16
2,188.03
0.0138
30.19
2,188.02
0.0024
5.25
2,188.01
0.0158
34.57
2,188.00
16.4479
35,988.01
2,187.98
35.4669
77,600.87
2,187.96
0.0078
17.07
2,187.95
0.5750
1,258.07
2,187.92
0.0024
5.25
2,187.89
0.0076
16.63
2,187.88
3.3774
7,389.35
2,187.86
0.0051
11.16
2,187.85
0.0024
5.25
2,187.84
0.0615
134.55
2,187.80
0.2000
437.56
2,187.76
0.0046
10.06
2,187.75
0.0024
5.25
2,187.73
1.0635
2,326.65
2,187.72
1.2282
2,686.96
2,187.69
0.0244
53.38
2,187.68
0.0028
6.13
2,187.67
0.0024
5.25
2,187.66
0.0091
19.91
2,187.65
1.3817
3,022.68
2,187.60
0.0229
50.10
2,187.59
0.0024
5.25
2,187.58
1.0000
2,187.58
2,187.56
1.2311
2,693.11
2,187.55
0.0023
5.03
2,187.53
0.0054
11.81
2,187.52
0.2798
612.07
2,187.51
1.2282
2,686.70
2,187.50
5.5828
12,212.38
2,187.48
3.3774
7,387.99
2,187.46
1.2284
2,687.08
2,187.45
2.5482
5,574.06
2,187.42
0.0024
5.25
2,187.39
0.0024
5.25
2,187.37
0.0610
133.43
2,187.36
0.0030
6.56
2,187.35
0.0229
50.09
2,187.34
1.2284
2,686.93
2,187.33
50.4640
110,381.42
2,187.29
0.0024
5.25
2,187.28
0.0031
6.78
2,187.27
0.0085
18.59
2,187.24
0.0028
6.12
2,187.23
0.0023
5.03
2,187.22
3.3750
7,381.87
2,187.19
114.3623
250,132.08
2,187.17
1.2741
2,786.67
2,187.16
0.0046
10.06
2,187.12
0.0024
5.25
2,187.11
0.0066
14.43
2,187.10
0.0254
55.55
2,187.07
4.9635
10,855.52
2,187.04
0.0024
5.25
2,187.03
0.0231
50.52
2,187.02
0.0023
5.03
2,187.01
0.0035
7.65
2,187.00
0.0100
21.87
2,186.99
0.0028
6.12
2,186.96
0.1500
328.04
2,186.95
39.7044
86,831.54
2,186.88
3.3750
7,380.72
2,186.87
0.0025
5.47
2,186.86
59.6156
130,370.97
2,186.85
0.0124
27.12
2,186.81
7.3850
16,149.59
2,186.80
0.0052
11.37
2,186.79
0.0100
21.87
2,186.77
0.0024
5.25
2,186.72
0.0318
69.54
2,186.70
0.0024
5.25
2,186.69
0.2000
437.34
2,186.66
0.0040
8.75
2,186.65
0.0262
57.29
2,186.64
3.9330
8,600.06
2,186.62
0.0023
5.03
2,186.61
0.0229
50.07
2,186.60
0.0291
63.63
2,186.57
0.0024
5.25
2,186.56
28.5989
62,533.21
2,186.55
39.6000
86,587.38
2,186.53
7.3026
15,967.35
2,186.52
0.0023
5.03
2,186.50
0.0023
5.03
2,186.47
0.0024
5.25
2,186.45
0.1428
312.23
2,186.42
0.0024
5.25
2,186.41
7.8142
17,085.05
2,186.40
9.3775
20,502.97
2,186.37
0.0024
5.25
2,186.36
0.0257
56.19
2,186.32
0.0104
22.74
2,186.29
0.0024
5.25
2,186.28
0.1780
389.16
2,186.27
3.4371
7,514.43
2,186.24
0.0024
5.25
2,186.21
0.0024
5.25
2,186.18
0.0023
5.03
2,186.15
39.6227
86,621.17
2,186.14
0.0024
5.25
2,186.13
0.9165
2,003.59
2,186.12
0.0229
50.06
2,186.11
0.9165
2,003.57
2,186.07
0.0149
32.57
2,186.04
28.6062
62,534.30
2,186.03
29.0907
63,593.14
2,186.02
0.3440
751.99
2,186.00
0.9911
2,166.54
2,185.98
0.0100
21.86
2,185.97
0.0048
10.49
2,185.95
4.2431
9,275.20
2,185.93
0.8344
1,823.94
2,185.92
0.0058
12.68
2,185.90
1.0310
2,253.66
2,185.89
0.0183
40.00
2,185.88
0.0377
82.41
2,185.87
0.0563
123.06
2,185.86
0.0030
6.56
2,185.85
0.7041
1,539.06
2,185.84
0.7646
1,671.29
2,185.83
1.8048
3,944.99
2,185.82
4.0523
8,857.60
2,185.80
0.0093
20.33
2,185.78
0.0024
5.25
2,185.76
0.0067
14.64
2,185.75
44.7282
97,764.66
2,185.73
0.0036
7.87
2,185.72
15.6563
34,220.29
2,185.71
0.0141
30.82
2,185.70
1.9136
4,182.56
2,185.68
0.2208
482.60
2,185.67
0.9946
2,173.87
2,185.66
99.0293
216,444.38
2,185.62
1.4756
3,225.10
2,185.60
0.0613
133.98
2,185.58
0.0024
5.25
2,185.56
4.9845
10,893.92
2,185.55
0.0136
29.72
2,185.54
12.2197
26,706.64
2,185.52
0.1012
221.17
2,185.49
0.4895
1,069.80
2,185.48
0.0156
34.09
2,185.46
0.0050
10.93
2,185.45
0.1688
368.90
2,185.44
0.0024
5.25
2,185.43
0.0090
19.67
2,185.42
0.0055
12.02
2,185.40
0.0148
32.34
2,185.38
0.0050
10.93
2,185.37
0.0287
62.72
2,185.35
39.6000
86,539.86
2,185.34
7.9888
17,458.24
2,185.33
0.0024
5.24
2,185.29
0.0076
16.61
2,185.28
1.5993
3,494.92
2,185.24
12.2291
26,723.52
2,185.23
0.1571
343.30
2,185.20
0.8320
1,818.09
2,185.19
0.0458
100.08
2,185.18
0.1720
375.85
2,185.17
0.0326
71.24
2,185.14
4.5918
10,033.73
2,185.13
1.4829
3,240.33
2,185.12
0.2703
590.64
2,185.10
0.0093
20.32
2,185.09
4.7636
10,408.89
2,185.08
2.2959
5,016.73
2,185.06
0.0024
5.24
2,185.04
1.6660
3,640.28
2,185.03
24.7456
54,069.88
2,185.01
4.2206
9,222.05
2,185.00
0.0836
182.67
2,184.96
1.7012
3,717.05
2,184.95
39.6000
86,524.02
2,184.94
28.7320
62,777.70
2,184.93
12.2531
26,772.17
2,184.92
4.5918
10,032.72
2,184.89
0.4245
927.49
2,184.88
0.0253
55.28
2,184.87
0.0024
5.24
2,184.84
0.0030
6.55
2,184.83
0.8385
1,831.98
2,184.82
0.0028
6.12
2,184.81
0.0104
22.72
2,184.80
0.1595
348.48
2,184.79
1.5985
3,492.39
2,184.78
42.5778
93,023.13
2,184.77
0.0024
5.24
2,184.76
4.6679
10,198.24
2,184.75
0.0093
20.32
2,184.72
0.0054
11.80
2,184.67
6.4180
14,021.21
2,184.66
12.4457
27,189.62
2,184.65
3.3750
7,373.19
2,184.63
0.0229
50.03
2,184.60
0.2240
489.35
2,184.58
0.1571
343.20
2,184.57
0.5028
1,098.40
2,184.56
1.3641
2,979.96
2,184.55
39.6000
86,508.18
2,184.54
4.5918
10,030.97
2,184.53
6.4156
14,015.07
2,184.52
0.0844
184.37
2,184.51
0.0024
5.24
2,184.49
0.0091
19.88
2,184.48
0.6900
1,507.29
2,184.46
0.0024
5.24
2,184.45
6.4181
14,020.02
2,184.42
6.4156
14,014.36
2,184.40
0.2338
510.71
2,184.38
3.4007
7,428.42
2,184.37
0.1586
346.44
2,184.36
0.3320
725.21
2,184.35
12.2287
26,711.76
2,184.34
9.6169
21,006.58
2,184.30
0.0059
12.89
2,184.29
0.0024
5.24
2,184.27
14.9434
32,640.42
2,184.24
0.0053
11.58
2,184.23
6.4186
14,019.70
2,184.22
0.1179
257.52
2,184.21
0.2600
567.89
2,184.20
6.4177
14,017.54
2,184.19
0.0048
10.48
2,184.17
0.8218
1,794.95
2,184.16
0.0028
6.12
2,184.15
39.7572
86,835.69
2,184.14
4.6123
10,073.91
2,184.12
0.0030
6.55
2,184.11
0.0857
187.18
2,184.10
0.9590
2,094.55
2,184.08
0.0035
7.64
2,184.07
0.1179
257.50
2,184.06
0.0024
5.24
2,184.05
0.2058
449.48
2,184.03
3.4535
7,542.55
2,184.01
6.4210
14,023.53
2,184.00
12.2364
26,724.30
2,183.99
7.7170
16,853.85
2,183.98
6.4202
14,021.59
2,183.97
0.0757
165.33
2,183.96
0.2324
507.55
2,183.95
13.2292
28,891.91
2,183.94
4.5922
10,029.09
2,183.93
0.3895
850.64
2,183.91
0.2700
589.66
2,183.89
0.0229
50.01
2,183.88
0.7173
1,566.50
2,183.87
0.4759
1,039.30
2,183.86
0.1179
257.48
2,183.85
0.0200
43.68
2,183.84
39.6000
86,480.06
2,183.83
6.4989
14,192.49
2,183.81
4.5894
10,022.38
2,183.79
0.8237
1,798.79
2,183.78
3.4929
7,627.73
2,183.77
0.4344
948.63
2,183.76
0.5430
1,185.78
2,183.74
0.2198
479.99
2,183.73
14.1143
30,821.82
2,183.72
0.0360
78.61
2,183.71
0.1572
343.28
2,183.70
0.2793
609.91
2,183.69
12.2202
26,685.13
2,183.68
1.2580
2,747.07
2,183.67
0.2748
600.07
2,183.65
0.2934
640.68
2,183.64
0.1474
321.87
2,183.63
6.4635
14,113.89
2,183.62
0.2700
589.58
2,183.60
0.2700
589.57
2,183.59
5.2969
11,566.26
2,183.58
0.4497
981.96
2,183.56
3.4583
7,551.41
2,183.54
0.0785
171.41
2,183.52
39.6130
86,495.78
2,183.51
26.3369
57,506.88
2,183.50
0.1993
435.17
2,183.49
0.3051
666.18
2,183.48
0.0024
5.24
2,183.47
0.3849
840.42
2,183.46
0.0024
5.24
2,183.45
8.0218
17,515.20
2,183.42
0.0035
7.64
2,183.41
6.8206
14,892.17
2,183.40
0.0560
122.27
2,183.39
0.4050
884.27
2,183.37
11.2525
24,568.37
2,183.36
0.2291
500.21
2,183.35
0.1203
262.66
2,183.33
12.4928
27,275.91
2,183.32
0.4733
1,033.37
2,183.31
7.7380
16,894.45
2,183.30
0.1019
222.48
2,183.29
6.4156
14,007.12
2,183.28
0.3463
756.07
2,183.27
0.0024
5.24
2,183.26
2.5400
5,545.48
2,183.25
0.0024
5.24
2,183.24
1.8217
3,977.21
2,183.23
1.1371
2,482.55
2,183.22
1.6722
3,650.78
2,183.20
32.0258
69,918.73
2,183.19
6.4224
14,021.32
2,183.18
0.1323
288.83
2,183.17
0.0051
11.13
2,183.16
6.4186
14,012.83
2,183.15
11.6249
25,378.90
2,183.14
1.4799
3,230.83
2,183.13
0.9876
2,156.06
2,183.10
0.7094
1,548.69
2,183.08
0.2700
589.43
2,183.07
6.4366
14,051.55
2,183.06
7.9790
17,418.64
2,183.05
51.9055
113,312.30
2,183.04
0.0378
82.52
2,183.03
8.1676
17,830.12
2,183.02
14.9786
32,698.58
2,183.01
19.3150
42,164.84
2,183.00
0.0834
182.06
2,182.99
1.8235
3,980.68
2,182.98
0.7140
1,558.65
2,182.97
0.0024
5.24
2,182.96
0.2059
449.47
2,182.95
0.2751
600.53
2,182.93
0.0524
114.39
2,182.92
4.6840
10,224.80
2,182.91
3.6762
8,024.81
2,182.90
0.7281
1,589.37
2,182.89
20.5299
44,814.51
2,182.88
12.2196
26,673.92
2,182.87
1.3024
2,842.97
2,182.86
0.0300
65.49
2,182.85
2.4621
5,374.39
2,182.84
0.2082
454.47
2,182.83
1.3839
3,020.82
2,182.82
39.6000
86,439.67
2,182.81
4.6679
10,189.14
2,182.80
0.0054
11.79
2,182.78
6.6364
14,485.80
2,182.77
7.8467
17,127.54
2,182.76
6.4434
14,064.40
2,182.75
0.0024
5.24
2,182.74
2.7865
6,082.21
2,182.73
0.0051
11.13
2,182.72
0.0904
197.32
2,182.70
5.0190
10,954.97
2,182.69
7.7831
16,988.09
2,182.68
1.7813
3,888.01
2,182.67
6.4153
14,002.48
2,182.66
1.8650
4,070.66
2,182.65
17.4886
38,171.49
2,182.64
2.7868
6,082.58
2,182.63
0.0024
5.24
2,182.62
0.4828
1,053.77
2,182.61
0.1929
421.03
2,182.60
0.1989
434.12
2,182.59
12.2519
26,740.87
2,182.58
48.8200
106,553.56
2,182.57
11.7655
25,679.03
2,182.56
4.7924
10,459.70
2,182.55
6.4153
14,001.71
2,182.54
0.0035
7.64
2,182.53
14.6813
32,042.38
2,182.52
0.0915
199.70
2,182.51
0.0075
16.37
2,182.50
2.3326
5,090.90
2,182.49
0.2316
505.46
2,182.48
0.2452
535.14
2,182.47
0.5628
1,228.29
2,182.45
5.9894
13,071.57
2,182.44
7.2577
15,839.49
2,182.43
4.0320
8,799.56
2,182.42
14.3300
31,274.08
2,182.41
0.6538
1,426.86
2,182.40
0.7071
1,543.18
2,182.39
0.2700
589.25
2,182.38
0.4050
883.86
2,182.37
1.1456
2,500.12
2,182.36
0.2700
589.24
2,182.35
41.3184
90,171.21
2,182.34
4.5894
10,015.63
2,182.33
2.8811
6,287.51
2,182.32
1.1751
2,564.44
2,182.31
4.5000
9,820.40
2,182.30
24.5200
53,510.00
2,182.29
5.2369
11,428.43
2,182.27
21.4081
46,718.25
2,182.26
12.8065
27,947.11
2,182.25
5.9930
13,078.22
2,182.24
0.7075
1,543.93
2,182.23
9.0342
19,714.70
2,182.20
2.0000
4,364.40
2,182.19
8.6190
18,808.30
2,182.18
4.8461
10,575.06
2,182.17
57.5017
125,478.48
2,180.55
2,182.16
14.4078
31,440.12
2,182.15
0.7170
1,564.60
2,182.14
0.0174
37.97
2,182.13
0.5827
1,271.53
2,182.12
0.3580
781.20
2,182.11
0.0074
16.15
2,182.10
2.2985
5,015.56
2,182.09
0.4343
947.68
2,182.08
0.2495
544.43
2,182.07
0.7149
1,559.96
2,182.06
0.0023
5.02
2,182.05
9.2023
20,079.88
2,182.04
0.0023
5.02
2,182.03
1.5096
3,293.99
2,182.01
0.0047
10.26
2,182.00
1.0814
2,359.61
2,181.99
0.7074
1,543.54
2,181.98
6.7573
14,744.29
2,181.97
0.0023
5.02
2,181.96
0.4425
965.52
2,181.95
0.5490
1,197.89
2,181.94
0.0070
15.27
2,181.93
0.0500
109.10
2,181.92
0.1455
317.47
2,181.91
4.6192
10,078.68
2,181.90
0.0047
10.25
2,181.88
0.0023
5.02
2,181.86
6.2025
13,532.99
2,181.85
0.0339
73.96
2,181.84
0.0065
14.18
2,181.83
4.6773
10,205.07
2,181.82
2.9944
6,533.24
2,181.81
0.0091
19.85
2,181.80
0.3074
670.69
2,181.79
0.0024
5.24
2,181.78
6.5325
14,252.48
2,181.77
0.2339
510.32
2,181.76
12.2220
26,665.47
2,181.75
14.1137
30,792.56
2,181.74
0.0051
11.13
2,181.73
0.7051
1,538.34
2,181.72
0.0053
11.56
2,181.71
4.5920
10,018.41
2,181.69
0.0348
75.92
2,181.67
0.0230
50.18
2,181.66
1.8242
3,979.78
2,181.65
0.0023
5.02
2,181.64
0.7051
1,538.27
2,181.63
6.4228
14,012.17
2,181.62
4.5099
9,838.89
2,181.61
6.8252
14,889.92
2,181.60
0.8970
1,956.90
2,181.59
0.0786
171.47
2,181.58
22.2115
48,456.16
2,181.56
12.2221
26,663.24
2,181.55
4.5276
9,877.19
2,181.54
0.2725
594.47
2,181.53
0.8100
1,767.04
2,181.52
0.0051
11.13
2,181.51
24.5064
53,460.96
2,181.50
3.1366
6,842.49
2,181.49
1.6805
3,665.99
2,181.48
0.0054
11.78
2,181.45
3.3750
7,362.39
2,181.44
0.0267
58.24
2,181.42
0.8030
1,751.68
2,181.41
3.4904
7,613.99
2,181.40
6.4646
14,101.88
2,181.39
0.0024
5.24
2,181.37
0.1376
300.16
2,181.36
11.0077
24,011.76
2,181.34
0.7686
1,676.58
2,181.33
0.9422
2,055.25
2,181.32
12.9247
28,192.91
2,181.30
0.6928
1,511.20
2,181.29
7.8242
17,066.85
2,181.28
0.0068
14.83
2,181.27
0.2308
503.44
2,181.26
7.7008
16,797.45
2,181.25
0.1000
218.13
2,181.24
4.6287
10,096.31
2,181.22
0.5496
1,198.80
2,181.20
1.7952
3,915.69
2,181.19
7.3464
16,023.89
2,181.18
0.0035
7.63
2,181.17
0.2521
549.87
2,181.16
2.9438
6,420.90
2,181.15
0.2005
437.32
2,181.14
6.4153
13,992.67
2,181.13
8.9810
19,588.73
2,181.12
6.4183
13,999.08
2,181.10
0.0994
216.80
2,181.08
0.2248
490.31
2,181.07
0.0093
20.28
2,181.06
0.2248
490.30
2,181.05
0.7051
1,537.86
2,181.04
59.5179
129,810.92
2,181.03
0.1181
257.58
2,181.01
1.6025
3,495.07
2,181.00
0.8670
1,890.93
2,180.98
2.0250
4,416.48
2,180.97
4.3097
9,399.33
2,180.96
0.0059
12.87
2,180.95
7.8520
17,124.82
2,180.94
11.5480
25,185.50
2,180.93
13.9537
30,432.04
2,180.92
3.8120
8,313.67
2,180.91
3.8100
8,309.27
2,180.90
0.6210
1,354.34
2,180.89
0.8155
1,778.52
2,180.88
0.7381
1,609.71
2,180.87
0.7500
1,635.65
2,180.86
0.0028
6.11
2,180.85
0.0834
181.88
2,180.84
12.2260
26,662.95
2,180.83
4.5894
10,008.70
2,180.82
0.0550
119.95
2,180.81
8.4483
18,424.14
2,180.80
0.0188
41.00
2,180.79
0.2268
494.60
2,180.78
0.0024
5.23
2,180.77
0.7885
1,719.54
2,180.76
0.0030
6.54
2,180.75
0.0257
56.05
2,180.74
14.8486
32,380.94
2,180.73
0.2197
479.11
2,180.72
0.0093
20.28
2,180.71
0.0024
5.23
2,180.70
0.0325
70.87
2,180.69
2.6675
5,816.99
2,180.68
0.0230
50.16
2,180.67
9.0940
19,831.01
2,180.66
1.5146
3,302.83
2,180.65
5.3394
11,643.36
2,180.64
0.7133
1,555.45
2,180.63
0.0024
5.23
2,180.62
12.2260
26,660.26
2,180.61
0.3054
665.96
2,180.60
0.1235
269.30
2,180.56
0.6962
1,518.11
2,180.54
7.6983
16,786.45
2,180.53
0.0049
10.68
2,180.52
1.8481
4,029.82
2,180.51
0.0024
5.23
2,180.50
9.3291
20,342.10
2,180.49
0.7051
1,537.46
2,180.48
6.4153
13,988.43
2,180.47
11.0047
23,995.42
2,180.46
39.6000
86,346.22
2,180.45
12.5066
27,270.02
2,180.44
0.1323
288.47
2,180.43
0.2154
469.66
2,180.42
3.5746
7,794.13
2,180.41
15.3650
33,502.00
2,180.40
0.0184
40.12
2,180.39
0.0024
5.23
2,180.37
2.0970
4,572.24
2,180.36
0.2700
588.70
2,180.35
1.2451
2,714.75
2,180.34
0.2186
476.62
2,180.33
0.2496
544.21
2,180.32
0.3780
824.16
2,180.31
0.1181
257.49
2,180.30
0.0035
7.63
2,180.29
0.0068
14.83
2,180.28
0.0030
6.54
2,180.27
8.5624
18,668.34
2,180.26
0.0024
5.23
2,180.25
11.0047
23,993.00
2,180.24
0.8718
1,900.73
2,180.23
0.1575
343.39
2,180.22
1.8490
4,031.23
2,180.21
6.4630
14,090.70
2,180.20
12.2370
26,679.11
2,180.19
0.5756
1,254.92
2,180.18
1.0517
2,292.90
2,180.16
0.1211
264.02
2,180.14
0.5424
1,182.51
2,180.12
0.0810
176.59
2,180.10
12.7313
27,755.51
2,180.09
1.8219
3,971.91
2,180.08
0.3775
822.98
2,180.06
1.7730
3,865.25
2,180.04
0.0030
6.54
2,180.03
15.2386
33,220.61
2,180.02
0.2849
621.09
2,180.01
1.4570
3,176.27
2,180.00
9.4076
20,508.57
2,179.98
0.7158
1,560.43
2,179.94
0.9456
2,061.35
2,179.92
66.9634
145,974.85
2,179.91
0.0024
5.23
2,179.88
12.4976
27,243.27
2,179.87
0.1181
257.44
2,179.86
0.4870
1,061.59
2,179.85
5.0625
11,035.49
2,179.84
2.2302
4,861.48
2,179.82
1.6354
3,564.88
2,179.80
0.3929
856.44
2,179.79
0.7776
1,695.00
2,179.78
39.6000
86,319.29
2,179.76
0.0084
18.31
2,179.75
0.7051
1,536.94
2,179.74
0.1170
255.03
2,179.73
0.1640
357.48
2,179.72
8.3921
18,292.43
2,179.70
0.1993
434.41
2,179.69
0.0230
50.13
2,179.68
0.0053
11.55
2,179.67
0.0024
5.23
2,179.66
1.1116
2,422.91
2,179.64
5.1310
11,183.73
2,179.63
14.8170
32,295.58
2,179.59
0.0024
5.23
2,179.58
0.2780
605.92
2,179.57
2.2416
4,885.72
2,179.56
12.2226
26,639.89
2,179.54
0.0084
18.31
2,179.53
29.0681
63,354.80
2,179.52
0.1969
429.15
2,179.51
0.0220
47.95
2,179.50
0.0024
5.23
2,179.49
0.0024
5.23
2,179.46
1.0580
2,305.87
2,179.45
0.0230
50.13
2,179.44
0.1520
331.27
2,179.43
0.0038
8.28
2,179.42
0.0059
12.86
2,179.38
4.5606
9,939.28
2,179.36
0.1599
348.48
2,179.34
0.1969
429.11
2,179.33
0.1323
288.33
2,179.32
3.1575
6,881.20
2,179.31
0.9173
1,999.08
2,179.30
0.0024
5.23
2,179.29
0.1181
257.37
2,179.28
3.6307
7,912.31
2,179.24
12.2220
26,634.67
2,179.23
0.0715
155.81
2,179.22
0.0027
5.88
2,179.20
0.0295
64.29
2,179.18
0.0024
5.23
2,179.17
0.2124
462.86
2,179.16
0.1969
429.08
2,179.15
0.2850
621.06
2,179.14
0.0027
5.88
2,179.11
2.8803
6,276.49
2,179.10
0.0921
200.70
2,179.09
0.0024
5.23
2,179.08
0.0030
6.54
2,179.07
0.0024
5.23
2,179.06
3.3750
7,354.33
2,179.05
39.6000
86,290.38
2,179.03
0.0024
5.23
2,179.00
0.3500
762.65
2,178.98
0.2104
458.46
2,178.96
28.6991
62,534.19
2,178.95
0.0254
55.35
2,178.93
0.1644
358.22
2,178.92
0.4254
926.91
2,178.90
0.0045
9.81
2,178.88
0.0086
18.74
2,178.86
1.5260
3,324.94
2,178.84
0.0030
6.54
2,178.83
0.0835
181.93
2,178.80
0.6829
1,487.90
2,178.79
0.1993
434.23
2,178.77
0.6443
1,403.78
2,178.76
0.0035
7.63
2,178.75
0.0093
20.26
2,178.74
3.3774
7,358.48
2,178.72
0.0030
6.54
2,178.71
1.7770
3,871.57
2,178.68
0.0024
5.23
2,178.67
0.1675
364.93
2,178.66
0.0087
18.95
2,178.64
0.0459
100.00
2,178.63
0.0024
5.23
2,178.61
0.1970
429.19
2,178.60
0.0030
6.54
2,178.57
0.1482
322.86
2,178.56
4.7612
10,372.56
2,178.55
0.0883
192.37
2,178.54
0.0058
12.64
2,178.49
0.1600
348.56
2,178.48
0.0030
6.54
2,178.46
0.0230
50.10
2,178.44
3.3837
7,371.19
2,178.42
1.1150
2,428.94
2,178.41
28.7058
62,533.00
2,178.40
0.0093
20.26
2,178.39
15.2118
33,137.23
2,178.35
4.3949
9,573.63
2,178.34
0.0048
10.46
2,178.32
0.0035
7.62
2,178.28
0.6164
1,342.69
2,178.27
0.9189
2,001.61
2,178.25
0.0024
5.23
2,178.24
0.1323
288.18
2,178.23
0.0458
99.76
2,178.22
4.5401
9,889.34
2,178.21
0.0230
50.10
2,178.19
101.9591
222,086.29
2,178.17
0.8754
1,906.77
2,178.14
0.9127
1,987.99
2,178.13
0.0031
6.75
2,178.12
0.0035
7.62
2,178.10
0.0035
7.62
2,178.07
0.0024
5.23
2,178.06
0.1576
343.26
2,178.02
0.0048
10.45
2,178.01
0.0093
20.26
2,178.00
0.0143
31.15
2,177.97
0.0230
50.09
2,177.96
0.0024
5.23
2,177.90
3.3750
7,350.41
2,177.88
0.0035
7.62
2,177.86
28.7130
62,532.89
2,177.84
0.1576
343.23
2,177.81
0.0024
5.23
2,177.80
0.0024
5.23
2,177.79
4.3335
9,437.45
2,177.78
4.4601
9,713.12
2,177.76
0.0061
13.28
2,177.74
0.0024
5.23
2,177.72
0.0230
50.09
2,177.68
1.0580
2,303.99
2,177.66
0.0152
33.10
2,177.64
3.5257
7,677.71
2,177.63
0.1576
343.19
2,177.61
0.1433
312.05
2,177.58
0.0023
5.01
2,177.57
0.4086
889.76
2,177.56
0.0167
36.37
2,177.55
0.0459
99.95
2,177.52
0.0062
13.50
2,177.51
4.2869
9,334.77
2,177.50
0.0024
5.23
2,177.49
4.3335
9,436.15
2,177.48
50.8572
110,740.54
2,177.47
4.3661
9,507.05
2,177.45
3.9287
8,554.55
2,177.44
4.3335
9,435.94
2,177.42
3.3750
7,348.79
2,177.41
0.1577
343.38
2,177.40
0.0047
10.23
2,177.39
8.2096
17,875.50
2,177.38
4.5165
9,834.14
2,177.37
4.3331
9,434.76
2,177.34
0.0028
6.10
2,177.33
3.9276
8,551.68
2,177.31
32.6352
71,056.95
2,177.28
0.0030
6.53
2,177.27
0.0062
13.50
2,177.26
7.8029
16,988.94
2,177.25
3.9263
8,548.54
2,177.24
41.0053
89,278.38
2,177.23
0.0230
50.08
2,177.22
7.8110
17,006.27
2,177.21
7.8779
17,151.84
2,177.20
0.0024
5.23
2,177.19
0.1577
343.34
2,177.16
1.2785
2,783.50
2,177.15
0.1323
288.04
2,177.14
3.3774
7,353.07
2,177.13
7.6316
16,614.99
2,177.12
0.0028
6.10
2,177.06
2.5116
5,467.90
2,177.04
0.0452
98.40
2,177.03
0.0139
30.26
2,177.02
4.7612
10,365.23
2,177.01
0.0035
7.62
2,177.00
0.1793
390.34
2,176.99
4.4156
9,612.72
2,176.98
4.3223
9,409.56
2,176.97
0.1577
343.31
2,176.96
59.5927
129,730.92
2,176.95
5.5315
12,041.80
2,176.94
0.2184
475.44
2,176.92
4.2865
9,331.37
2,176.91
4.4302
9,644.15
2,176.90
11.9416
25,995.67
2,176.89
8.1735
17,792.81
2,176.87
0.0027
5.88
2,176.86
4.2966
9,353.10
2,176.85
4.2941
9,347.61
2,176.84
4.2945
9,348.44
2,176.82
0.0054
11.75
2,176.81
0.0236
51.37
2,176.79
0.0088
19.16
2,176.77
0.0221
48.11
2,176.76
0.0277
60.30
2,176.75
0.0110
23.94
2,176.73
0.0254
55.29
2,176.68
3.3802
7,357.61
2,176.66
0.0622
135.39
2,176.64
0.3361
731.57
2,176.62
0.0024
5.22
2,176.60
0.0093
20.24
2,176.56
0.0086
18.72
2,176.55
0.0064
13.93
2,176.54
0.2592
564.16
2,176.52
0.0126
27.42
2,176.50
0.0193
42.01
2,176.49
0.0258
56.15
2,176.46
0.0459
99.90
2,176.42
0.0031
6.75
2,176.40
0.0023
5.01
2,176.36
2.7593
6,005.23
2,176.35
0.0078
16.98
2,176.34
0.0048
10.45
2,176.32
3.3801
7,356.18
2,176.31
0.0065
14.15
2,176.29
0.0093
20.24
2,176.28
0.0026
5.66
2,176.27
0.0431
93.80
2,176.26
0.0023
5.01
2,176.25
0.0161
35.04
2,176.24
78.3866
170,588.05
2,176.21
114.9297
250,111.16
2,176.20
0.2000
435.24
2,176.19
0.0085
18.50
2,176.15
0.0027
5.88
2,176.11
0.0231
50.27
2,176.10
3.3836
7,363.05
2,176.09
0.0059
12.84
2,176.07
0.0259
56.36
2,176.06
0.1389
302.25
2,176.05
0.0031
6.75
2,176.04
25.0024
54,406.22
2,176.02
1.1990
2,609.05
2,176.01
0.0024
5.22
2,176.00
0.5720
1,244.67
2,175.99
0.0230
50.05
2,175.92
0.0304
66.15
2,175.91
0.0779
169.50
2,175.90
0.0234
50.92
2,175.89
0.1323
287.87
2,175.88
3.3750
7,343.60
2,175.85
0.0073
15.88
2,175.84
0.0030
6.53
2,175.83
0.0065
14.14
2,175.82
0.0091
19.80
2,175.80
0.1406
305.92
2,175.79
0.0025
5.44
2,175.76
1.0580
2,301.95
2,175.75
0.0258
56.13
2,175.73
0.0766
166.66
2,175.67
0.0025
5.44
2,175.66
3.3750
7,342.85
2,175.64
0.0050
10.88
2,175.60
0.0064
13.92
2,175.58
0.0067
14.58
2,175.55
0.0093
20.23
2,175.53
0.0100
21.76
2,175.52
0.0083
18.06
2,175.51
0.0080
17.40
2,175.50
0.0230
50.04
2,175.46
4.0390
8,786.68
2,175.44
3.3750
7,342.11
2,175.41
0.0057
12.40
2,175.40
4.0390
8,786.44
2,175.38
0.0068
14.79
2,175.37
0.0460
100.07
2,175.36
0.1831
398.31
2,175.35
0.0038
8.27
2,175.34
4.0390
8,786.20
2,175.33
0.0026
5.66
2,175.32
0.0087
18.93
2,175.31
0.0068
14.79
2,175.29
4.1352
8,995.26
2,175.25
0.0255
55.47
2,175.24
3.6039
7,839.35
2,175.23
1.2702
2,762.98
2,175.22
3.5750
7,776.41
2,175.21
0.0047
10.22
2,175.20
0.0117
25.45
2,175.19
0.2199
478.32
2,175.18
0.0098
21.32
2,175.16
0.0109
23.71
2,175.14
1.2288
2,672.81
2,175.13
1.2748
2,772.86
2,175.12
2.5045
5,447.59
2,175.11
4.0390
8,785.27
2,175.10
4.7612
10,356.09
2,175.09
8.4571
18,394.95
2,175.07
33.2047
72,222.55
2,175.06
1.2288
2,672.71
2,175.05
2.5106
5,460.68
2,175.04
4.0390
8,784.99
2,175.02
3.9646
8,623.08
2,175.01
4.0084
8,718.31
2,175.00
171.7184
373,487.52
2,174.99
4.0390
8,784.78
2,174.98
8.5567
18,610.65
2,174.94
8.5321
18,556.81
2,174.93
8.9851
19,541.96
2,174.92
0.0108
23.49
2,174.91
5.3303
11,592.92
2,174.90
8.5305
18,552.98
Recent Trades
Price
Size
Time
2,182.2700
0.0024
15:38:54
2,182.2700
0.0024
15:38:54
2,182.2700
0.0024
15:38:54
2,182.2700
0.0024
15:38:54
2,182.2700
0.0024
15:38:54
2,182.2700
0.0024
15:38:54
2,182.2700
0.0024
15:38:54
2,182.2700
2.7501
15:38:54
2,182.2700
0.0023
15:38:54
2,182.2700
0.0025
15:38:54
2,182.2700
0.0023
15:38:54
2,182.2700
0.0023
15:38:54
2,182.2700
0.0023
15:38:54
2,182.2700
0.0500
15:38:55
2,182.2600
0.0024
15:38:55
2,182.2600
0.0023
15:38:55
2,182.2600
0.2923
15:38:55
2,182.2600
1.1456
15:38:55
2,182.2600
0.0024
15:38:55
2,182.2600
0.0024
15:38:55
2,182.2600
0.0024
15:38:55
2,182.2600
0.0024
15:38:55
2,182.2600
0.0024
15:38:55
2,182.2600
0.1697
15:38:55
2,182.2700
0.0985
15:38:56
2,182.2600
0.0024
15:38:57
2,182.2600
0.0024
15:38:57
2,182.2600
0.0024
15:38:57
2,182.2600
0.0024
15:38:57
2,182.2600
0.0023
15:38:57
2,182.2600
0.0024
15:38:57
2,182.2600
0.0024
15:38:57
2,182.2600
0.0024
15:38:57
2,182.2600
0.1309
15:38:57
2,182.2600
0.0024
15:38:57
2,182.2600
0.0024
15:38:57
2,182.2600
0.0024
15:38:57
2,182.2600
0.0023
15:38:57
2,182.2600
0.0023
15:38:57
2,182.2600
0.0023
15:38:57
2,182.2500
0.0024
15:38:57
2,182.2500
0.0023
15:38:57
2,182.2500
0.0024
15:38:57
2,182.2500
0.0024
15:38:57
2,182.2500
0.0024
15:38:57
2,182.2500
0.0023
15:38:57
2,182.2400
0.0024
15:38:57
2,182.2400
0.0023
15:38:57
2,182.2400
0.0053
15:38:57
2,182.2400
0.0025
15:38:57
2,182.2400
0.0025
15:38:57
2,182.2400
0.0023
15:38:57
2,182.2400
0.0025
15:38:57
2,182.2300
0.7051
15:38:57
2,182.2300
0.0023
15:38:57
2,182.2300
0.0023
15:38:57
2,182.2300
0.0024
15:38:57
2,182.2300
0.0023
15:38:57
2,182.2300
0.0023
15:38:57
2,182.2300
0.0023
15:38:57
2,182.2300
0.0023
15:38:57
2,182.2300
0.0023
15:38:57
2,182.2200
0.0024
15:38:57
2,182.2200
0.0023
15:38:57
2,182.2200
0.0023
15:38:57
2,182.2200
0.0023
15:38:57
2,182.2200
0.0023
15:38:57
2,182.2200
0.0023
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2100
0.0024
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2100
0.0023
15:38:57
2,182.2000
0.0024
15:38:57
2,182.2000
0.0025
15:38:57
2,182.2000
0.0025
15:38:57
2,182.2000
0.0025
15:38:57
2,182.1900
0.4296
15:38:57
2,182.1900
0.0024
15:38:57
2,182.1900
0.0023
15:38:57
2,182.1900
0.0025
15:38:57
2,182.1900
0.0025
15:38:57
2,182.1900
0.0023
15:38:57
2,182.1900
0.0025
15:38:57
2,182.1800
0.0023
15:38:57
2,182.1800
0.0024
15:38:57
2,182.1800
0.0028
15:38:57
2,182.1800
0.0636
15:38:57
2,182.1800
0.1736
15:38:57
2,182.1700
0.0024
15:38:57
2,182.1700
0.0023
15:38:57
2,182.1700
0.0023
15:38:57
2,182.1700
0.0023
15:38:57
2,182.1700
0.0023
15:38:57