Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
418.00
Open 426.90000000
Low 410.60000000
High 428.20000000
Vol 36,093
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
483.20
0.0110
5.32
483.00
2.8360
1,369.79
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0730
35.24
482.60
0.1180
56.95
482.40
0.0630
30.39
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
34.2680
16,517.18
481.80
0.1190
57.33
481.70
0.0860
41.43
481.60
0.0120
5.78
481.40
0.0260
12.52
481.30
0.3910
188.19
481.20
0.0680
32.72
481.00
38.9600
18,739.76
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6580
796.83
480.50
36.1520
17,371.04
480.30
0.1200
57.64
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
468.9430
225,092.64
479.90
0.0760
36.47
479.80
0.0380
18.23
479.50
0.1010
48.43
479.40
0.4330
207.58
479.30
0.0870
41.70
479.20
0.0220
10.54
479.10
0.6990
334.89
479.00
0.4690
224.65
478.90
0.0200
9.58
478.80
0.0170
8.14
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
1.2210
584.25
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
4.7300
2,260.94
477.50
0.3580
170.95
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
7.5770
3,614.23
476.90
0.0110
5.25
476.80
0.0330
15.73
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
4.0290
1,917.80
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.0250
11.89
475.50
0.0990
47.07
475.40
0.0360
17.11
475.20
0.0370
17.58
475.10
0.0850
40.38
475.00
45.2800
21,508.00
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.6260
2,195.96
474.60
0.0130
6.17
474.30
0.8470
401.73
474.00
4.0690
1,928.71
473.90
0.0480
22.75
473.80
0.1750
82.92
473.70
0.0600
28.42
473.50
0.1330
62.98
473.40
0.5350
253.27
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
1.3690
647.54
472.90
0.0440
20.81
472.70
0.0350
16.54
472.30
0.1020
48.17
472.20
0.0370
17.47
472.10
0.1050
49.57
472.00
3.6110
1,704.39
471.80
0.0200
9.44
471.70
2.2080
1,041.51
471.60
0.0620
29.24
471.50
0.0260
12.26
471.40
0.0700
33.00
471.30
0.4860
229.05
471.20
0.0240
11.31
471.00
1.1890
560.02
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0220
10.35
470.20
0.0190
8.93
470.10
0.2350
110.47
470.00
43.7210
20,548.87
469.90
0.0200
9.40
469.70
0.2190
102.86
469.50
0.1580
74.18
469.30
0.1010
47.40
469.00
2.1520
1,009.29
468.90
0.0250
11.72
468.80
11.0300
5,170.86
468.60
0.0780
36.55
468.50
0.1520
71.21
468.30
0.0120
5.62
468.20
0.1500
70.23
468.10
0.0480
22.47
468.00
2.6570
1,243.48
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
10.9890
5,138.46
467.50
0.7090
331.46
467.40
0.0130
6.08
467.20
1.3820
645.67
467.10
0.4680
218.60
467.00
2.0090
938.20
466.90
0.1050
49.02
466.60
15.0240
7,010.20
466.50
0.1310
61.11
466.40
0.0110
5.13
466.30
0.0860
40.10
466.10
0.6450
300.63
466.00
9.6240
4,484.78
465.90
0.0220
10.25
465.80
0.4190
195.17
465.60
2.2280
1,037.36
465.50
0.0310
14.43
465.40
2.2250
1,035.52
465.30
20.7330
9,647.06
465.20
0.1130
52.57
465.10
0.0730
33.95
465.00
32.1730
14,960.45
464.90
0.0930
43.24
464.50
11.0640
5,139.23
464.40
0.0170
7.89
464.30
0.1270
58.97
464.20
1.4980
695.37
464.10
0.2180
101.17
464.00
6.4920
3,012.29
463.90
1.4870
689.82
463.70
0.0620
28.75
463.60
0.0700
32.45
463.50
20.4480
9,477.65
463.40
0.0200
9.27
463.30
0.8000
370.64
463.10
1.4380
665.94
463.00
12.8300
5,940.29
462.90
0.0400
18.52
462.70
0.0220
10.18
462.60
0.1200
55.51
462.50
1.1770
544.36
462.20
0.3690
170.55
462.10
0.0430
19.87
462.00
10.1450
4,686.99
461.90
0.0710
32.79
461.80
0.0120
5.54
461.70
0.1240
57.25
461.60
0.2690
124.17
461.50
0.0180
8.31
461.40
9.3500
4,314.09
461.30
0.3590
165.61
461.20
0.0150
6.92
461.00
3.0170
1,390.84
460.90
0.4130
190.35
460.80
0.0560
25.80
460.70
0.0730
33.63
460.60
0.5050
232.60
460.50
0.0330
15.20
460.40
0.0460
21.18
460.10
0.0440
20.24
460.00
85.0280
39,112.88
459.90
2.9160
1,341.07
459.50
0.1160
53.30
459.40
0.0250
11.49
459.30
0.0800
36.74
459.10
0.1470
67.49
459.00
5.2400
2,405.16
458.90
0.0130
5.97
458.70
0.0720
33.03
458.60
10.6730
4,894.64
458.50
1.4730
675.37
458.40
0.0350
16.04
458.30
0.0630
28.87
458.10
0.0170
7.79
458.00
0.9090
416.32
457.90
15.0120
6,873.99
457.80
0.0480
21.97
457.70
0.0170
7.78
457.30
0.1110
50.76
457.20
0.0170
7.77
457.10
3.1670
1,447.64
457.00
7.5150
3,434.36
456.90
0.1060
48.43
456.80
0.1450
66.24
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0810
36.97
456.10
0.2810
128.16
456.00
0.8510
388.06
455.80
0.0190
8.66
455.60
0.0720
32.80
455.20
0.0200
9.10
455.10
0.0370
16.84
455.00
40.9670
18,639.99
454.90
11.5710
5,263.65
454.80
0.0600
27.29
454.50
0.0220
10.00
454.30
0.0420
19.08
454.20
0.0120
5.45
454.00
1.4970
679.64
453.90
0.4170
189.28
453.80
0.1030
46.74
453.70
0.0370
16.79
453.60
0.0310
14.06
453.50
4.2150
1,911.50
453.40
0.0130
5.89
453.30
0.0330
14.96
453.20
0.6800
308.18
453.10
0.0400
18.12
453.00
62.8560
28,473.77
452.90
2.2460
1,017.21
452.80
0.0260
11.77
452.60
0.4550
205.93
452.50
0.0860
38.92
452.40
0.0640
28.95
452.30
2.6590
1,202.67
452.20
0.0600
27.13
452.10
0.5450
246.39
452.00
2.6040
1,177.01
451.60
0.0250
11.29
451.40
0.1370
61.84
451.30
0.1050
47.39
451.20
0.0340
15.34
451.10
3.7850
1,707.41
451.00
60.3540
27,219.65
450.90
9.4550
4,263.26
450.80
0.0690
31.11
450.70
0.0130
5.86
450.60
0.0740
33.34
450.50
10.1230
4,560.41
450.40
0.0120
5.40
450.30
1.2020
541.26
450.20
1.2180
548.34
450.10
0.0190
8.55
450.00
45.2240
20,350.80
449.90
0.8630
388.26
449.80
0.0200
9.00
449.60
0.0730
32.82
449.40
0.1310
58.87
449.30
0.0850
38.19
449.20
0.4070
182.82
449.10
0.3750
168.41
449.00
10.7400
4,822.26
448.80
1.0140
455.08
448.70
0.0130
5.83
448.60
0.5550
248.97
448.50
0.0180
8.07
448.40
0.0890
39.91
448.30
0.0120
5.38
448.20
0.2350
105.33
448.00
0.6890
308.67
447.90
0.0460
20.60
447.70
0.2100
94.02
447.50
1.1420
511.05
447.30
0.0150
6.71
447.20
0.0380
16.99
447.00
0.1550
69.29
446.80
0.0420
18.77
446.70
0.0130
5.81
446.40
0.1120
50.00
446.30
1.5330
684.18
446.00
0.8460
377.32
445.60
0.3170
141.26
445.50
0.1180
52.57
445.40
0.0470
20.93
445.30
0.0130
5.79
445.20
0.0840
37.40
445.10
0.1160
51.63
445.00
29.5970
13,170.67
444.90
0.1600
71.18
444.80
0.0990
44.04
444.60
0.0570
25.34
444.50
0.2540
112.90
444.40
0.0340
15.11
444.30
0.0900
39.99
444.00
4.6070
2,045.51
443.90
0.6090
270.34
443.60
0.6920
306.97
443.40
0.1530
67.84
443.30
0.0740
32.80
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
0.1560
69.11
442.90
0.0210
9.30
442.80
0.0450
19.93
442.70
0.0210
9.30
442.60
0.0510
22.57
442.50
1.3550
599.59
442.10
0.0130
5.75
442.00
28.0880
12,414.90
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.1050
46.37
441.50
0.1310
57.84
441.20
0.0320
14.12
441.10
0.0850
37.49
441.00
2.1200
934.92
440.90
0.3850
169.75
440.80
0.1050
46.28
440.70
0.0580
25.56
440.60
0.0130
5.73
440.40
0.0140
6.17
440.30
0.1020
44.91
440.20
0.0750
33.02
440.10
0.3070
135.11
440.00
111.9980
49,279.12
439.90
0.0940
41.35
439.80
0.0250
11.00
439.70
3.8200
1,679.65
439.60
0.0310
13.63
439.50
0.3090
135.81
439.40
0.0200
8.79
439.30
0.0450
19.77
439.20
1.0130
444.91
439.10
0.0180
7.90
439.00
0.1300
57.07
438.90
0.0610
26.77
438.80
0.0310
13.60
438.70
0.0270
11.84
438.60
0.0220
9.65
438.50
1.2300
539.36
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
2.2120
968.86
437.70
0.3710
162.39
437.40
0.0130
5.69
437.30
0.3570
156.12
437.20
0.0750
32.79
437.00
1.1850
517.85
436.90
0.0180
7.86
436.80
0.0140
6.12
436.70
0.0130
5.68
436.50
0.0130
5.67
436.40
0.0230
10.04
436.30
0.0350
15.27
436.20
0.0540
23.55
436.10
0.0130
5.67
435.90
0.0350
15.26
435.80
0.0270
11.77
435.70
0.0680
29.63
435.60
0.1760
76.67
435.50
0.0170
7.40
435.30
0.0200
8.71
435.10
0.0650
28.28
435.00
5.1150
2,225.03
434.80
3.9450
1,715.29
434.60
0.0130
5.65
434.50
0.0260
11.30
434.40
0.0140
6.08
434.30
0.0760
33.01
434.20
0.0950
41.25
434.10
0.0130
5.64
434.00
8.0870
3,509.76
433.90
0.0780
33.84
433.80
0.1760
76.35
433.70
0.7170
310.96
433.60
0.3570
154.80
433.40
0.2120
91.88
433.30
20.6280
8,938.11
433.20
0.0140
6.06
433.10
0.0610
26.42
433.00
1.7810
771.17
432.90
3.9790
1,722.51
432.80
0.0380
16.45
432.70
0.0230
9.95
432.60
0.0440
19.03
432.50
0.1490
64.44
432.40
1.0000
432.40
432.00
0.2850
123.12
431.80
0.1440
62.18
431.50
0.0330
14.24
431.30
0.5500
237.22
431.20
0.5570
240.18
431.00
0.4830
208.17
430.90
0.0130
5.60
430.80
0.0470
20.25
430.50
0.4510
194.16
430.40
0.1310
56.38
430.30
9.3040
4,003.51
430.00
1.6000
688.00
429.90
2.0110
864.53
429.80
0.0420
18.05
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.40
2.3590
1,012.95
429.30
0.0130
5.58
429.20
0.1310
56.23
429.00
20.0300
8,592.87
428.80
0.1860
79.76
428.60
1.4470
620.18
428.50
0.0120
5.14
428.40
0.0280
12.00
428.30
0.0770
32.98
428.00
1.2120
518.74
427.90
0.0190
8.13
427.80
0.5410
231.44
427.70
0.0240
10.26
427.60
0.2040
87.23
427.50
3.8350
1,639.46
427.30
0.0130
5.55
427.20
0.0730
31.19
427.10
0.0150
6.41
427.00
0.0300
12.81
426.80
0.0640
27.32
426.70
0.1060
45.23
426.60
0.0280
11.94
426.40
0.0130
5.54
426.10
0.1080
46.02
426.00
0.1590
67.73
425.90
0.0130
5.54
425.80
0.0330
14.05
425.70
0.0520
22.14
425.60
0.0260
11.07
425.50
0.0130
5.53
425.40
0.1510
64.24
425.30
0.0130
5.53
425.20
0.1180
50.17
425.10
0.0130
5.53
425.00
1.2640
537.20
424.90
2.7960
1,188.02
424.80
1.4570
618.93
424.70
0.0370
15.71
424.60
0.0130
5.52
424.50
0.9260
393.09
424.40
0.0130
5.52
424.30
0.0260
11.03
424.20
0.0280
11.88
424.10
0.0130
5.51
424.00
16.5530
7,018.47
423.90
2.7730
1,175.47
423.80
0.6710
284.37
423.70
0.0630
26.69
423.60
0.0280
11.86
423.50
1.4310
606.03
423.40
7.3990
3,132.74
423.30
0.0130
5.50
423.20
0.0530
22.43
423.10
0.1110
46.96
423.00
0.0530
22.42
422.90
2.5300
1,069.94
422.80
0.0280
11.84
422.70
0.0930
39.31
422.60
0.1330
56.21
422.50
20.8070
8,790.96
422.40
2.4470
1,033.61
422.30
0.1110
46.88
422.20
0.0280
11.82
422.10
0.0780
32.92
422.00
0.0920
38.82
421.90
3.7370
1,576.64
421.80
0.0420
17.72
421.70
25.0870
10,579.19
421.60
6.8860
2,903.14
421.50
1.0120
426.56
421.40
1.0290
433.62
421.30
3.4530
1,454.75
421.20
3.3840
1,425.34
421.10
1.1120
468.26
421.00
6.1300
2,580.73
420.90
21.3980
9,006.42
420.80
12.9990
5,469.98
420.70
1.0130
426.17
420.60
15.5980
6,560.52
420.50
1.0130
425.97
420.40
4.3970
1,848.50
420.30
10.6290
4,467.37
420.20
18.2360
7,662.77
420.10
23.7720
9,986.62
420.00
20.6670
8,680.14
419.90
6.1420
2,579.03
419.80
9.8810
4,148.04
419.70
13.0020
5,456.94
419.60
10.1940
4,277.40
419.50
6.1190
2,566.92
419.40
20.6230
8,649.29
419.30
22.3490
9,370.94
419.20
14.4620
6,062.47
419.10
32.4420
13,596.44
419.00
17.0850
7,158.62
418.90
18.2490
7,644.51
418.80
74.4370
31,174.22
418.70
33.9110
14,198.54
418.60
34.3770
14,390.21
418.50
21.5090
9,001.52
418.40
5.9150
2,474.84
418.00
418.30
5.3470
2,236.65
418.20
13.8630
5,797.51
418.10
37.2190
15,561.26
418.00
52.4890
21,940.40
417.90
31.9410
13,348.14
417.80
45.7190
19,101.40
417.70
37.7730
15,777.78
417.60
35.6160
14,873.24
417.50
52.5980
21,959.67
417.40
18.6740
7,794.53
417.30
14.7400
6,151.00
417.20
13.4150
5,596.74
417.10
29.0050
12,097.99
417.00
12.7440
5,314.25
416.90
36.9680
15,411.96
416.80
8.7130
3,631.58
416.70
25.3980
10,583.35
416.60
4.7720
1,988.02
416.50
14.0430
5,848.91
416.40
30.9420
12,884.25
416.30
21.1660
8,811.41
416.20
6.6310
2,759.82
416.10
12.9720
5,397.65
416.00
9.6690
4,022.30
415.90
24.7790
10,305.59
415.80
8.4550
3,515.59
415.70
9.2910
3,862.27
415.60
11.8590
4,928.60
415.50
2.9810
1,238.61
415.40
21.3700
8,877.10
415.30
6.3330
2,630.09
415.20
9.4230
3,912.43
415.10
0.0710
29.47
415.00
20.5370
8,522.86
414.90
21.3360
8,852.31
414.80
0.0610
25.30
414.70
3.5350
1,465.96
414.60
1.0280
426.21
414.50
0.0470
19.48
414.40
28.0040
11,604.86
414.30
0.9940
411.81
414.20
0.0740
30.65
414.10
3.4440
1,426.16
414.00
11.7640
4,870.30
413.90
25.6510
10,616.95
413.80
4.1320
1,709.82
413.70
0.0130
5.38
413.60
0.1240
51.29
413.50
3.8260
1,582.05
413.40
21.8060
9,014.60
413.30
0.1070
44.22
413.20
3.4500
1,425.54
413.10
2.8540
1,178.99
413.00
1.8880
779.74
412.90
22.7910
9,410.40
412.80
0.0600
24.77
412.70
0.0330
13.62
412.60
2.5030
1,032.74
412.50
0.4250
175.31
412.40
4.8490
1,999.73
412.30
3.1530
1,299.98
412.20
0.0790
32.56
412.10
0.1310
53.99
412.00
6.5170
2,685.00
411.90
0.0320
13.18
411.80
0.0470
19.35
411.70
2.4490
1,008.25
411.60
0.0470
19.35
411.50
0.0130
5.35
411.40
2.6720
1,099.26
411.30
0.0500
20.57
411.20
0.0930
38.24
411.10
2.5290
1,039.67
411.00
3.9740
1,633.31
410.90
0.0130
5.34
410.80
2.6210
1,076.71
410.60
0.1980
81.30
410.50
0.0150
6.16
410.40
8.2250
3,375.54
410.20
0.0350
14.36
410.10
0.1480
60.69
410.00
32.6710
13,395.11
409.90
0.1440
59.03
409.80
0.0280
11.47
409.70
3.9310
1,610.53
409.60
0.0130
5.32
409.50
3.9800
1,629.81
409.40
0.0480
19.65
409.30
0.3010
123.20
409.20
0.0150
6.14
409.10
0.0950
38.86
409.00
2.1920
896.53
408.90
4.4370
1,814.29
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0300
12.26
408.50
0.5480
223.86
408.40
0.1010
41.25
408.30
0.1880
76.76
408.10
0.1230
50.20
408.00
2.2420
914.74
407.90
0.0140
5.71
407.80
0.3770
153.74
407.70
0.0610
24.87
407.60
2.6510
1,080.55
407.50
0.0610
24.86
407.40
0.0470
19.15
407.20
0.1260
51.31
407.10
0.0160
6.51
407.00
3.3650
1,369.56
406.90
0.2710
110.27
406.80
0.9710
395.00
406.70
0.1050
42.70
406.60
0.2210
89.86
406.40
0.0850
34.54
406.30
0.0200
8.13
406.20
0.5890
239.25
406.10
0.0130
5.28
406.00
3.5850
1,455.51
405.80
0.1390
56.41
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.1010
40.96
405.40
1.0820
438.64
405.30
19.2800
7,814.18
405.20
0.3950
160.05
405.10
1.5650
633.98
405.00
31.3180
12,683.79
404.90
0.0970
39.28
404.80
0.7130
288.62
404.70
0.0130
5.26
404.50
0.0220
8.90
404.40
0.0150
6.07
404.30
0.1050
42.45
404.20
0.2470
99.84
404.10
5.2210
2,109.81
404.00
11.3670
4,592.27
403.90
0.0440
17.77
403.80
0.4160
167.98
403.70
0.0150
6.06
403.60
0.0130
5.25
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.2790
112.52
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
1.8410
741.92
402.70
0.1640
66.04
402.60
0.0570
22.95
402.30
0.5120
205.98
402.20
0.1460
58.72
402.10
0.4490
180.54
402.00
6.9690
2,801.54
401.90
0.0830
33.36
401.80
0.3040
122.15
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0150
6.02
401.30
0.7960
319.43
401.20
3.5370
1,419.04
401.10
0.2380
95.46
401.00
25.7560
10,328.16
400.90
0.1190
47.71
400.80
1.5060
603.60
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
3,964.5850
1,585,834.00
399.90
0.2500
99.98
399.60
0.0160
6.39
399.40
0.0510
20.37
399.30
0.0200
7.99
399.10
0.3650
145.67
399.00
2.0590
821.54
398.80
15.4150
6,147.50
398.70
0.0260
10.37
398.40
0.0600
23.90
398.30
0.0840
33.46
398.20
0.0280
11.15
398.10
0.0890
35.43
398.00
0.3290
130.94
397.60
0.3750
149.10
397.50
3.1040
1,233.84
397.40
1.3790
548.01
397.30
0.0830
32.98
397.20
12.5790
4,996.38
397.00
1.0290
408.51
396.90
0.0560
22.23
396.80
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1300
51.56
396.50
0.5020
199.04
396.40
0.0430
17.05
396.00
2.9630
1,173.35
395.90
0.1140
45.13
395.80
0.0840
33.25
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.10
0.1200
47.41
395.00
101.4900
40,088.55
394.90
0.0250
9.87
394.80
0.0690
27.24
394.70
0.0930
36.71
394.50
0.1050
41.42
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.60
0.0290
11.41
393.50
0.0200
7.87
393.40
0.0500
19.67
393.20
0.0850
33.42
393.10
0.0150
5.90
393.00
0.2410
94.71
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.40
0.0160
6.28
392.00
0.9090
356.33
391.90
0.0840
32.92
391.60
0.0290
11.36
391.50
0.0330
12.92
391.30
0.4380
171.39
391.20
0.0300
11.74
391.10
0.1180
46.15
391.00
0.0260
10.17
390.90
0.0720
28.14
390.80
0.0240
9.38
390.70
0.0850
33.21
390.60
0.2400
93.74
390.50
6.9210
2,702.65
390.40
0.0250
9.76
390.30
0.0960
37.47
390.20
0.0260
10.15
390.00
8.8520
3,452.28
389.70
0.2940
114.57
389.40
0.0490
19.08
389.20
0.0850
33.08
389.10
1.7610
685.21
389.00
10,708.9760
4,165,791.66
388.90
0.0200
7.78
388.80
0.0360
14.00
388.70
0.0250
9.72
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
388.00
0.0150
5.82
387.80
0.6220
241.21
387.60
0.0440
17.05
387.50
10.0240
3,884.30
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0470
18.17
386.50
0.1060
40.97
386.40
0.4710
181.99
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0490
18.91
385.60
0.0240
9.25
385.50
0.1450
55.90
385.10
0.5120
197.17
385.00
16.4820
6,345.57
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.50
0.0290
11.15
384.40
0.0870
33.44
384.30
0.0460
17.68
384.20
1.0510
403.79
384.10
0.0270
10.37
384.00
0.5490
210.82
383.90
0.1190
45.68
383.80
0.0240
9.21
383.70
0.1060
40.67
383.50
0.0240
9.20
383.40
0.1290
49.46
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.60
0.0160
6.11
381.50
0.0250
9.54
381.30
10.0870
3,846.17
381.20
0.0200
7.62
381.00
0.3350
127.64
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
2.2750
865.64
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
202.2830
76,887.77
380.00
105.1740
39,966.12
379.70
0.0440
16.71
379.30
0.0240
9.10
379.20
0.1270
48.16
379.10
0.0240
9.10
379.00
0.1920
72.77
378.80
0.7830
296.60
378.70
0.0870
32.95
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0470
17.75
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
15.8040
5,958.11
376.90
0.1510
56.91
376.80
0.0160
6.03
376.50
0.1020
38.40
376.40
0.0460
17.31
376.20
0.4800
180.58
376.10
0.3880
145.93
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3620
135.97
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
19.6500
7,368.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.40
0.0170
6.36
374.30
0.5200
194.64
373.50
0.0880
32.87
373.30
0.0290
10.83
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.3360
125.19
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.50
2.8810
1,070.29
371.40
0.0750
27.86
371.20
0.0210
7.80
371.10
0.0260
9.65
371.00
0.2890
107.22
370.90
0.0460
17.06
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
6.1650
2,281.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.20
89.3520
32,988.76
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.50
0.0150
5.53
368.40
0.0900
33.16
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.20
2.6680
979.69
366.90
0.0660
24.22
366.80
0.0470
17.24
366.50
10.0000
3,665.00
366.30
0.2990
109.52
366.10
0.0150
5.49
365.90
0.0900
32.93
365.80
0.0150
5.49
365.50
0.1870
68.35
365.20
0.1050
38.35
365.00
38.9290
14,209.09
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.30
0.0780
28.42
364.10
0.0330
12.02
363.80
0.0150
5.46
363.60
0.0140
5.09
363.40
0.1190
43.24
363.30
0.8280
300.81
363.00
1.4450
524.54
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4770
173.01
362.60
0.1270
46.05
362.20
0.0150
5.43
362.10
0.0330
11.95
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.0500
379.68
361.50
1.5980
577.68
361.40
0.0150
5.42
361.10
0.0420
15.17
361.00
3.6510
1,318.01
360.90
0.0910
32.84
360.80
0.0280
10.10
360.30
0.0250
9.01
360.10
0.4540
163.49
360.00
3.1210
1,123.56
359.50
0.0270
9.71
359.40
0.0860
30.91
359.10
0.0150
5.39
359.00
18.9430
6,800.54
358.50
0.1140
40.87
358.40
8.3670
2,998.73
358.30
0.0750
26.87
358.00
26,723.8760
9,567,147.61
357.30
0.1810
64.67
357.10
0.0160
5.71
357.00
0.0200
7.14
356.90
0.0440
15.70
356.80
0.0150
5.35
356.60
0.0330
11.77
356.20
0.0250
8.91
356.00
0.1080
38.45
355.60
0.0330
11.73
355.30
0.0410
14.57
355.00
0.1510
53.61
354.70
0.4600
163.16
354.50
0.0590
20.92
354.30
0.0220
7.79
354.00
0.0220
7.79
353.90
0.3090
109.36
353.80
0.0190
6.72
353.60
0.1350
47.74
353.40
0.1410
49.83
353.30
0.2830
99.98
353.00
14.1250
4,986.13
352.80
0.0790
27.87
352.20
0.0150
5.28
352.10
0.2870
101.05
351.90
0.0170
5.98
351.80
0.0630
22.16
351.40
0.4550
159.89
351.30
0.0230
8.08
351.20
0.0940
33.01
351.10
0.0330
11.59
351.00
2.9250
1,026.68
350.80
1.3460
472.18
350.50
0.1420
49.77
350.20
0.0230
8.05
350.10
0.1500
52.52
350.00
40.3670
14,128.45
349.90
0.2850
99.72
349.70
0.9600
335.71
349.50
3.1720
1,108.61
349.30
0.0190
6.64
348.80
0.0950
33.14
348.10
0.0250
8.70
347.90
0.0280
9.74
347.60
0.3150
109.49
347.30
0.0440
15.28
347.00
0.0210
7.29
346.90
0.1050
36.42
346.40
0.0950
32.91
346.20
0.0230
7.96
346.10
0.0240
8.31
346.00
0.8570
296.52
345.70
0.0330
11.41
345.00
0.1070
36.92
344.90
0.0440
15.18
344.80
0.0200
6.90
344.60
0.0880
30.32
344.40
1.0000
344.40
344.30
0.1050
36.15
344.20
0.0250
8.61
344.00
0.0960
33.02
343.90
0.1010
34.73
343.50
0.0170
5.84
343.10
0.3370
115.62
342.80
0.5830
199.85
342.60
0.0440
15.07
342.20
0.0560
19.16
341.80
0.1500
51.27
341.70
0.2020
69.02
341.60
0.0500
17.08
341.00
0.6260
213.47
340.80
2.1840
744.31
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0870
29.60
340.10
0.7380
250.99
340.00
1.8160
617.44
339.40
0.0970
32.92
339.20
0.0520
17.64
339.10
0.1050
35.61
339.00
4.0100
1,359.39
338.20
0.0230
7.78
338.10
0.0630
21.30

Recent Trades

Price
Size
Time
418.1000
0.5200
17:20:45
418.1000
0.2270
17:20:45
418.1000
0.1710
17:20:45
418.0000
0.0630
17:20:53
418.0000
0.0130
17:20:53
417.9000
0.0200
17:21:16
418.0000
0.0650
17:21:36
418.0000
1.1310
17:21:36
417.9000
0.0360
17:21:38
417.9000
0.0410
17:22:58
417.9000
0.0190
17:23:16
418.0000
0.4360
17:23:54
418.0000
0.3200
17:23:54
418.1000
0.0130
17:24:02
418.1000
0.4360
17:24:02
418.1000
0.1690
17:24:03
418.2000
0.0110
17:24:55
418.2000
0.0150
17:24:55
418.2000
0.0130
17:24:55
418.2000
0.6220
17:24:55
418.1000
0.0210
17:25:16
418.1000
0.0200
17:27:16
418.1000
0.0030
17:27:52
418.1000
0.0160
17:27:52
418.0000
0.0130
17:28:23
418.0000
0.0150
17:28:23
418.0000
0.0830
17:28:23
418.0000
0.0440
17:28:24
418.0000
0.1780
17:28:24
418.0000
2.1540
17:28:24
418.0000
0.0860
17:28:24
418.0000
0.0420
17:28:24
417.9000
0.0150
17:29:16
417.9000
0.0040
17:29:16
418.0000
0.0260
17:29:42
418.0000
0.2080
17:29:42
418.1000
0.4220
17:30:08
418.1000
0.0180
17:30:08
418.1000
0.0130
17:30:08
418.1000
0.4360
17:30:08
418.1000
0.1110
17:30:08
418.1000
0.0450
17:30:22
418.1000
0.2720
17:30:38
418.0000
0.0210
17:31:16
418.0000
0.1160
17:31:57
418.0000
0.0910
17:32:13
418.0000
0.0200
17:33:16
418.1000
0.1280
17:33:50
418.1000
0.0130
17:33:50
418.1000
0.0190
17:33:50
418.0000
1.0810
17:33:53
418.0000
0.0290
17:33:53
418.1000
0.0130
17:34:37
418.2000
0.0530
17:34:37
418.2000
0.0130
17:35:01
418.2000
0.0140
17:35:01
418.2000
0.0130
17:35:01
418.3000
0.0130
17:35:01
418.3000
0.0150
17:35:01
418.3000
0.0140
17:35:01
418.3000
0.0180
17:35:01
418.3000
0.0180
17:35:01
418.3000
0.0130
17:35:01
418.3000
0.4270
17:35:01
418.3000
0.3880
17:35:01
418.3000
0.0130
17:35:01
418.4000
0.0130
17:35:01
418.4000
0.0180
17:35:01
418.4000
0.0150
17:35:01
418.4000
0.0140
17:35:01
418.4000
0.3560
17:35:01
418.3000
0.0910
17:35:05
418.4000
0.1280
17:35:14
418.4000
0.1440
17:35:14
418.3000
0.0370
17:35:14
418.3000
0.0190
17:35:16
418.4000
0.0140
17:35:16
418.4000
0.0130
17:36:01
418.4000
0.0500
17:36:04
418.4000
0.0910
17:36:04
418.4000
0.0130
17:36:17
418.4000
0.0290
17:36:17
418.4000
0.0130
17:37:16
418.4000
0.0080
17:37:16
418.5000
0.0150
17:37:16
418.5000
0.0130
17:37:16
418.5000
0.0070
17:37:16
418.4000
0.0160
17:38:04
418.4000
0.3730
17:38:07
418.4000
0.5530
17:38:07
418.4000
0.0880
17:38:07
418.4000
0.3340
17:38:07
418.4000
0.3080
17:38:07
418.4000
0.0130
17:38:07
418.3000
0.0130
17:38:13
418.3000
0.0070
17:38:13
418.3000
0.0080
17:38:30
418.3000
0.0130
17:38:30
418.3000
0.1380
17:38:30
418.4000
0.0220
17:38:34

Login to View your open Positions

Login Now