Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4306
Open
0.44200000
Low
0.42320000
High
0.44560000
Vol
281,713
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
157.9000
331.59
2.05
52,164.7000
106,937.64
2.00
3,292.6000
6,585.20
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,549.9000
6,659.88
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,321.0000
3,321.00
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,210.1000
4,949.60
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
854.7000
803.42
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,081.0000
972.90
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,129.8000
4,206.44
0.82
103.9000
85.05
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
606.5000
490.66
0.80
746.6000
597.28
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.75
12.9000
9.63
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
1,149.3000
827.50
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
995.7000
696.99
0.70
14.2000
9.93
0.70
119.2000
83.19
0.70
12.9000
8.98
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
25.1000
16.39
0.65
730.0000
474.50
0.65
12.9000
8.38
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
1,630.2000
1,010.72
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,062.9000
3,088.37
0.61
12.9000
7.82
0.61
370.2000
224.05
0.61
23.6000
14.28
0.60
10.7000
6.44
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
269.0000
161.40
0.60
737.8000
442.61
0.60
8.4000
5.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.57
12.9000
7.30
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
1,176.7000
647.19
0.55
35.0000
19.21
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
269.1000
145.85
0.54
117.8000
63.61
0.54
187.5000
100.88
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
89.8000
47.95
0.53
12.3000
6.56
0.53
16.7000
8.89
0.53
1,945.1000
1,031.68
0.53
3,575.7000
1,893.33
0.53
12.9000
6.81
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
16.9000
8.86
0.52
3,575.8000
1,854.41
0.52
17.2000
8.89
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
43.4000
22.13
0.51
17.4000
8.86
0.51
16.1000
8.17
0.51
41.3000
20.92
0.50
831.7000
419.59
0.50
17.7000
8.88
0.50
49.6000
24.80
0.50
26.9000
13.42
0.49
17.9000
8.85
0.49
12.9000
6.35
0.49
16.7000
8.18
0.49
3,941.2000
1,928.43
0.49
18.2000
8.87
0.49
1,314.3000
640.33
0.49
4,108.6000
1,992.67
0.48
130.2000
62.94
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
18.5000
8.89
0.48
1,187.8000
570.14
0.47
17.3000
8.19
0.47
18.8000
8.90
0.47
58.2000
27.47
0.47
19.0000
8.86
0.47
17.6000
8.19
0.46
19.3000
8.87
0.46
12.9000
5.93
0.46
888.0000
407.06
0.46
17.9000
8.18
0.45
19.6000
8.88
0.45
18.2000
8.18
0.45
587.5000
263.61
0.45
19.9000
8.88
0.45
381.0000
169.77
0.45
4,527.2000
2,015.51
0.44
134.5000
59.70
0.44
3,788.9000
1,681.13
0.44
2,942.0000
1,303.89
0.44
565.6000
250.62
0.44
4,930.6000
2,183.76
0.44
14,254.4000
6,300.44
0.44
919.4000
406.28
0.44
16,589.8000
7,326.06
0.44
7,520.4000
3,317.25
0.44
3,834.1000
1,689.30
0.44
2,603.7000
1,146.41
0.44
385.4000
169.38
0.44
600.0000
263.52
0.44
1,205.5000
529.34
0.44
821.9000
360.73
0.44
87.7000
38.47
0.44
257.8000
112.97
0.44
73.4000
32.11
0.44
58.8000
25.63
0.44
88.9000
38.73
0.44
328.8000
143.19
0.44
232.8000
101.36
0.44
233.4000
101.60
0.43
242.9000
105.61
0.43
3,016.3000
1,311.19
0.43
232.8000
101.17
0.43
233.2000
101.30
0.43
234.1000
101.65
0.43
2,814.9000
1,221.39
0.43
1,670.5000
724.66
0.43
374.6000
162.46
0.43
333.4000
144.56
0.43
1,672.4000
724.99
0.43
2,804.4000
1,214.59
0.43
1,672.8000
724.16
0.43
43.9000
19.00
0.43
840.9000
363.86
0.43
2,791.6000
1,207.09
0.43
1,675.0000
724.10
0.43
1,670.1000
721.48
0.43
2,783.5000
1,202.19
0.43
580.4000
250.44
0.43
177.0000
76.36
0.43
0.43
620.6000
267.48
0.43
402.4000
173.39
0.43
205.0000
88.31
0.43
177.0000
76.23
0.43
1,060.4000
456.61
0.43
2,784.8000
1,198.86
0.43
1,670.9000
719.16
0.43
2,786.8000
1,198.60
0.43
1,777.3000
764.24
0.43
5,431.5000
2,333.37
0.43
1,347.0000
578.40
0.43
1,610.1000
691.22
0.43
171.7000
73.69
0.43
206.3000
88.52
0.43
3,636.0000
1,559.84
0.43
2,596.2000
1,113.51
0.43
2,825.5000
1,211.57
0.43
227.3000
97.44
0.43
921.6000
395.00
0.43
232.8000
99.75
0.43
891.7000
382.00
0.43
232.8000
99.68
0.43
3,082.1000
1,319.14
0.43
113.1000
48.40
0.43
300.6000
128.60
0.43
384.8000
164.58
0.43
233.3000
99.74
0.43
304.3000
130.06
0.43
233.6000
99.79
0.43
894.7000
382.13
0.43
638.8000
272.70
0.43
1,139.9000
486.51
0.43
233.8000
99.76
0.43
404.6000
172.56
0.43
770.5000
328.54
0.43
498.4000
212.42
0.43
642.1000
273.47
0.43
683.4000
290.99
0.43
234.3000
99.69
0.43
345.5000
146.98
0.43
234.8000
99.81
0.43
644.9000
274.08
0.42
57.0000
24.21
0.42
234.9000
99.76
0.42
308.3000
130.87
0.42
234.9000
99.67
0.42
392.0000
166.25
0.42
234.9000
99.57
0.42
233.6000
98.98
0.42
15.8000
6.68
0.42
710.0000
299.98
0.42
70.4000
29.69
0.42
21.1000
8.89
0.42
3,561.2000
1,499.98
0.42
338.0000
141.96
0.42
508.2000
213.14
0.42
134.5000
56.21
0.42
12.0000
5.01
0.41
12.1000
5.01
0.41
24.2000
10.00
0.41
24.4000
10.07
0.41
36.6000
15.08
0.41
36.6000
15.07
0.41
18,850.8000
7,749.56
0.41
48.8000
20.04
0.41
731.7000
300.00
0.41
29.2000
11.87
0.41
12.4000
5.04
0.41
479.0000
194.00
0.40
4,428.2000
1,771.28
0.39
12.9000
5.01
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
65.5000
24.99
0.38
114.0000
43.32
0.38
1,054.0000
399.99
0.38
20.0000
7.54
0.37
5,879.3000
2,200.03
0.37
48.1000
17.89
0.37
776.7000
287.38
0.37
32.1000
11.87
0.36
440.5000
158.58
0.36
5,643.5000
2,013.60
0.35
9,836.4000
3,473.23
0.35
11,209.8000
3,923.43
0.35
9,818.5000
3,406.04
0.34
9,941.9000
3,400.13
0.33
135.9000
44.44
0.33
100.0000
32.50
0.32
137.8000
44.76
0.32
2,836.9000
907.81
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.28
107.5000
30.08
0.28
107.5000
30.07
0.28
172.0000
48.07
0.28
21.5000
6.01
0.28
129.0000
36.02
0.28
108.0000
30.13
0.27
32.9000
8.98
0.26
69.9000
18.08
0.26
93.2000
24.09
0.26
23.3000
6.02
0.26
46.6000
12.04
0.26
163.1000
42.10
0.26
256.3000
66.13
0.26
69.9000
18.03
0.26
23.3000
6.01
0.26
116.5000
30.02
0.26
396.1000
102.04
0.26
327.0000
84.20
0.26
46.8000
12.04
0.26
1,146.6000
294.79
0.26
725.4000
186.43
0.26
46.8000
12.00
0.26
234.6000
60.15
0.26
587.5000
150.58
0.26
47.0000
12.04
0.25
4,600.0000
1,150.00
0.22
2,354.5000
517.99
0.22
1,753.0000
385.48
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
2,750.0000
550.00
0.20
33.0000
6.45
Recent Trades
Price
Size
Time
0.4263
20.0000
12:26:21
0.4255
21.0000
12:27:35
0.4255
71.0000
12:27:35
0.4257
177.0000
12:44:09
0.4260
177.0000
12:47:32
0.4260
238.6000
12:47:32
0.4264
23.3000
12:49:09
0.4264
23.2000
12:49:09
0.4264
16.4000
12:53:35
0.4263
30.4000
12:55:17
0.4266
117.2000
12:57:06
0.4271
41.2000
13:26:33
0.4276
177.0000
13:33:00
0.4276
31.0000
13:33:17
0.4276
147.9000
13:33:17
0.4270
22.0000
13:36:27
0.4272
40.0000
13:54:30
0.4267
97.6000
13:54:30
0.4266
188.4000
13:54:30
0.4267
116.1000
13:59:46
0.4275
177.0000
14:05:26
0.4276
620.0000
14:05:26
0.4277
172.5000
14:05:26
0.4277
23.4000
14:05:26
0.4280
444.2000
14:05:26
0.4280
660.8000
14:05:26
0.4281
33.3000
14:05:26
0.4283
103.0000
14:05:28
0.4284
212.4000
14:05:28
0.4283
103.0000
14:05:31
0.4281
23.4000
14:05:32
0.4283
34.3000
14:05:35
0.4278
23.4000
14:06:20
0.4283
165.9000
14:06:20
0.4277
23.4000
14:06:30
0.4278
23.4000
14:07:44
0.4278
23.4000
14:07:55
0.4278
23.4000
14:08:05
0.4278
23.4000
14:09:08
0.4278
23.4000
14:09:14
0.4278
23.4000
14:09:27
0.4279
23.4000
14:10:26
0.4283
23.4000
14:10:33
0.4284
23.4000
14:10:40
0.4284
23.4000
14:10:47
0.4285
23.4000
14:10:53
0.4285
23.3000
14:11:00
0.4285
23.3000
14:11:06
0.4285
51.7000
14:11:45
0.4282
100.0000
14:18:53
0.4286
50.0000
14:19:44
0.4283
1,048.1000
14:23:35
0.4285
521.4000
14:24:15
0.4286
23.3000
14:34:40
0.4287
23.3000
14:45:00
0.4290
387.4000
14:45:00
0.4290
217.2000
14:45:00
0.4294
40.8000
14:45:00
0.4292
23.3000
14:45:06
0.4293
23.3000
14:45:45
0.4296
46.2000
14:45:45
0.4297
69.5000
14:45:45
0.4301
110.9000
14:45:45
0.4301
451.3000
14:45:45
0.4301
110.9000
14:45:45
0.4301
110.9000
14:45:45
0.4301
10.5000
14:45:45
0.4296
23.3000
14:45:52
0.4294
23.3000
14:46:17
0.4297
23.3000
14:46:23
0.4295
23.3000
14:56:22
0.4296
23.3000
15:01:45
0.4297
23.3000
15:01:51
0.4298
177.0000
15:02:14
0.4298
23.3000
15:02:14
0.4300
959.8000
15:02:21
0.4300
23.3000
15:02:25
0.4304
177.0000
15:02:25
0.4305
128.0000
15:02:25
0.4301
23.3000
15:02:31
0.4301
23.3000
15:02:38
0.4302
23.2000
15:03:46
0.4307
581.6000
15:03:46
0.4308
93.1000
15:03:46
0.4303
23.2000
15:03:52
0.4305
23.2000
15:04:04
0.4305
23.2000
15:04:05
0.4301
80.8000
15:10:47
0.4300
23.3000
15:20:30
0.4307
177.0000
15:21:01
0.4307
231.7000
15:21:01
0.4309
1,671.5000
15:22:14
0.4309
231.7000
15:22:14
0.4307
1,096.8000
15:22:14
0.4310
23.3000
15:33:45
0.4311
89.1000
15:33:45
0.4311
89.1000
15:33:45
0.4311
89.1000
15:33:45
0.4311
60.8000
15:33:45
0.4306
87.9000
15:34:41