English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0132
Open
0.01392000
Low
0.01301000
High
0.01393000
Vol
13,426,098
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
374.0000
15.31
0.04
10,989.0000
449.45
0.04
342.0000
13.95
0.04
193.0000
7.83
0.04
15,698.0000
635.77
0.04
758.0000
30.67
0.04
776.0000
31.21
0.04
1,341.0000
53.67
0.04
83,393.0000
3,335.72
0.04
8,176.0000
326.96
0.04
137.0000
5.48
0.04
25,087.0000
999.97
0.04
143.0000
5.70
0.04
822.0000
32.72
0.04
3,169.0000
126.00
0.04
142.0000
5.62
0.04
253.0000
10.00
0.04
660.0000
26.09
0.04
2,857.0000
112.85
0.04
11,398.0000
449.99
0.04
388.0000
15.31
0.04
389.0000
15.31
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
66,825.0000
2,539.35
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,350.0000
292.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
100,337.0000
3,128.51
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
88,143.0000
2,688.36
0.03
331.0000
10.08
0.03
171.0000
5.19
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
366.0000
11.03
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
248,139.0000
7,444.17
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
943,450.0000
27,435.53
0.03
240,668.0000
6,979.37
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
319,751.0000
9,240.80
0.03
289.0000
8.32
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
522.0000
14.86
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
810,388.0000
22,804.32
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
80,315.0000
2,248.82
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
189.0000
5.19
0.03
12,247.0000
335.57
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
14,384.0000
385.49
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
4,542.0000
119.45
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
5,109.0000
133.34
0.03
4,803.0000
125.07
0.03
424,755.0000
11,043.63
0.03
6,001.0000
155.43
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
81,632.0000
2,081.62
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
469.0000
11.74
0.03
260.0000
6.51
0.03
38,099.0000
952.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
922,157.0000
22,592.85
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
66,558.0000
1,622.68
0.02
535.0000
13.00
0.02
3,047.0000
73.86
0.02
296.0000
7.14
0.02
247,361.0000
5,936.66
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
215.0000
5.12
0.02
2,862.0000
68.06
0.02
6,427.0000
152.64
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
255.0000
6.00
0.02
102,081.0000
2,398.90
0.02
11,633.0000
272.79
0.02
5,144.0000
119.86
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
225.0000
5.18
0.02
76,754.0000
1,765.34
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
3,552.0000
80.63
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
60,422.0000
1,347.41
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
570.0000
12.60
0.02
1,988.0000
43.84
0.02
56,139.0000
1,235.06
0.02
26,288.0000
573.08
0.02
6,427.0000
139.79
0.02
230.0000
5.00
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
1,181,289.0000
25,303.21
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
3,000.0000
63.90
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
41,156.0000
868.80
0.02
34,896.0000
732.82
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
6,927.0000
142.49
0.02
259.0000
5.32
0.02
6,780.0000
138.99
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
264.0000
5.32
0.02
292,414.0000
5,848.28
0.02
35,737.0000
714.38
0.02
776.0000
15.47
0.02
2,500.0000
49.65
0.02
274.0000
5.43
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
269.0000
5.31
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
429.0000
8.32
0.02
274.0000
5.30
0.02
60,985.0000
1,177.01
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
289.0000
5.50
0.02
156,367.0000
2,970.97
0.02
280.0000
5.31
0.02
147,765.0000
2,800.15
0.02
324.0000
6.12
0.02
25,600.0000
483.58
0.02
572.0000
10.75
0.02
170,818.0000
3,202.84
0.02
285.0000
5.30
0.02
110,695.0000
2,051.18
0.02
7,310.0000
135.24
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
3,552.0000
64.29
0.02
7,200.0000
130.03
0.02
2,750.0000
49.58
0.02
1,280,971.0000
23,057.48
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
295.0000
5.19
0.02
303.0000
5.31
0.02
1,534.0000
26.69
0.02
5,000.0000
86.70
0.02
152,964.0000
2,646.28
0.02
1,187.0000
20.48
0.02
302.0000
5.19
0.02
309.0000
5.31
0.02
3,212.0000
54.96
0.02
304.0000
5.20
0.02
157,605.0000
2,679.29
0.02
306.0000
5.19
0.02
308.0000
5.20
0.02
315.0000
5.31
0.02
430.0000
7.24
0.02
1,592.0000
26.75
0.02
310.0000
5.20
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
321.0000
5.30
0.02
835.0000
13.79
0.02
63,984.0000
1,055.74
0.02
316.0000
5.19
0.02
317.0000
5.20
0.02
12,012.0000
196.76
0.02
357.0000
5.81
0.02
3,378.0000
54.96
0.02
1,000.0000
16.23
0.02
1,541.0000
25.00
0.02
12,984.0000
210.34
0.02
3,378.0000
54.55
0.02
323.0000
5.19
0.02
3,748.0000
60.12
0.02
324.0000
5.19
0.02
213,690.0000
3,419.04
0.02
337.0000
5.39
0.02
1,955.0000
31.20
0.02
370.0000
5.90
0.02
20,577.0000
328.00
0.02
3,378.0000
53.78
0.02
835.0000
13.28
0.02
110,500.0000
1,756.95
0.02
327.0000
5.20
0.02
3,378.0000
53.41
0.02
4,750.0000
75.05
0.02
329.0000
5.19
0.02
39,124.0000
616.20
0.02
330.0000
5.19
0.02
3,378.0000
53.03
0.02
55,332.0000
865.95
0.02
14,851.0000
231.97
0.02
3,000.0000
46.80
0.02
3,378.0000
52.63
0.02
334.0000
5.19
0.02
3,378.0000
52.26
0.02
6,954.0000
107.09
0.02
3,378.0000
51.85
0.02
369.0000
5.65
0.02
3,719.0000
56.68
0.02
6,285.0000
95.72
0.02
13,788.0000
209.58
0.02
343.0000
5.19
0.02
824.0000
12.47
0.02
3,378.0000
51.08
0.02
1,246.0000
18.80
0.02
345.0000
5.20
0.02
3,724.0000
55.90
0.02
151,998.0000
2,279.97
0.01
347.0000
5.20
0.01
2,810.0000
42.07
0.01
27,248.0000
407.09
0.01
3,378.0000
50.33
0.01
377.0000
5.60
0.01
383.0000
5.66
0.01
3,378.0000
49.93
0.01
3,378.0000
49.56
0.01
875.0000
12.82
0.01
356.0000
5.19
0.01
3,378.0000
49.15
0.01
387.0000
5.60
0.01
3,378.0000
48.78
0.01
14,177.0000
203.01
0.01
476.0000
6.79
0.01
370.0000
5.26
0.01
3,378.0000
48.00
0.01
5,631.0000
79.96
0.01
370.0000
5.25
0.01
7,513.0000
106.23
0.01
744.0000
10.51
0.01
770.0000
10.86
0.01
3,378.0000
47.63
0.01
100,000.0000
1,400.00
0.01
17.0000
0.24
0.01
378.0000
5.25
0.01
374.0000
5.19
0.01
22,067.0000
306.07
0.01
406.0000
5.60
0.01
377.0000
5.19
0.01
3,378.0000
46.45
0.01
379.0000
5.20
0.01
195,432.0000
2,677.42
0.01
149,613.0000
2,048.20
0.01
227,870.0000
3,117.26
0.01
8,255.0000
112.85
0.01
7,875.0000
107.57
0.01
158,606.0000
2,164.97
0.01
256,401.0000
3,497.31
0.01
48,473.0000
660.69
0.01
16,038.0000
218.44
0.01
8,346.0000
113.59
0.01
7,875.0000
107.10
0.01
8,257.0000
112.21
0.01
7,875.0000
106.94
0.01
19,493.0000
263.55
0.01
7,875.0000
106.39
0.01
8,290.0000
111.92
0.01
2,282,231.0000
30,787.30
0.01
47,265.0000
637.13
0.01
20,443.0000
275.37
0.01
7,875.0000
106.00
0.01
11,875.0000
159.60
0.01
7,875.0000
105.76
0.01
33,272.0000
446.18
0.01
7,875.0000
105.53
0.01
3,440.0000
46.03
0.01
28,874.0000
386.05
0.01
1,510,099.0000
20,174.92
0.01
27,315.0000
364.66
0.01
22,520.0000
300.42
0.01
37,525.0000
500.21
0.01
82,590.0000
1,100.10
0.01
192,010.0000
2,555.65
0.01
26,268.0000
349.36
0.01
42,401.0000
563.51
0.01
67,372.0000
894.70
0.01
46,971.0000
623.31
0.01
13,091.0000
173.59
0.01
24,273.0000
321.62
0.01
0.01
2,500.0000
33.10
0.01
46,959.0000
621.27
0.01
119,476.0000
1,579.47
0.01
56,497.0000
746.33
0.01
76,102.0000
1,004.55
0.01
75,348.0000
993.84
0.01
52,558.0000
692.71
0.01
95,453.0000
1,257.12
0.01
130,588.0000
1,718.54
0.01
104,438.0000
1,373.36
0.01
77,993.0000
1,024.83
0.01
53,255.0000
699.24
0.01
1,525,616.0000
20,016.08
0.01
64,575.0000
846.58
0.01
20,188.0000
264.46
0.01
54,700.0000
716.02
0.01
7,875.0000
103.01
0.01
32,255.0000
421.57
0.01
34,665.0000
452.72
0.01
8,349.0000
108.95
0.01
15,629.0000
203.80
0.01
29,894.0000
389.52
0.01
15,641.0000
203.65
0.01
8,275.0000
107.66
0.01
29,586.0000
384.62
0.01
2,306,417.0000
29,960.36
0.01
16,084.0000
208.77
0.01
7,875.0000
102.14
0.01
96,122.0000
1,245.74
0.01
7,875.0000
101.98
0.01
20,271.0000
262.31
0.01
75,237.0000
972.81
0.01
7,875.0000
101.59
0.01
1,111.0000
14.24
0.01
10,481.0000
134.26
0.01
203,875.0000
2,609.60
0.01
391.0000
5.00
0.01
428.0000
5.45
0.01
2,065.0000
26.27
0.01
608.0000
7.72
0.01
2,080.0000
26.31
0.01
404.0000
5.09
0.01
418.0000
5.26
0.01
399.0000
5.01
0.01
13,520.0000
169.00
0.01
12,945.0000
160.13
0.01
39,600.0000
487.87
0.01
2,849.0000
34.76
0.01
225,668.0000
2,708.02
0.01
2,000.0000
23.96
0.01
38,000.0000
454.86
0.01
419.0000
5.01
0.01
1,832.0000
21.82
0.01
1,265.0000
15.05
0.01
1,836.0000
21.83
0.01
1,006.0000
11.89
0.01
3,813.0000
44.99
0.01
84,185.0000
973.18
0.01
27,765.0000
320.41
0.01
8,695.0000
99.99
0.01
443.0000
5.08
0.01
985.0000
11.23
0.01
1,273.0000
14.46
0.01
443.0000
5.01
0.01
10,363.0000
117.00
0.01
8,865.0000
100.00
0.01
185,180.0000
2,083.28
0.01
1,000.0000
11.20
0.01
460.0000
5.12
0.01
1,800.0000
20.00
0.01
451.0000
5.01
0.01
7,008.0000
77.72
0.01
28,997.0000
320.13
0.01
9,090.0000
99.99
0.01
106,596.0000
1,167.23
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
1,036.0000
11.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
9,523.0000
99.99
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
5,596.0000
57.64
0.01
36,083.0000
371.29
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
100,464.0000
1,004.64
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
107,878.0000
970.90
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
3,470.0000
30.02
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,176.0000
18.50
0.01
12,180.0000
100.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
690,625.0000
5,525.00
0.01
20,354.0000
162.22
0.01
29,416.0000
234.15
0.01
13,590.0000
108.04
0.01
1,512.0000
12.01
0.01
45,432.0000
360.28
0.01
28,046.0000
222.12
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,875.0000
455.05
0.01
40,000.0000
300.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
894,321.0000
6,260.25
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0132
341.0000
18:39:00
0.0132
259.0000
18:39:00
0.0132
341.0000
18:39:30
0.0132
259.0000
18:39:30
0.0132
600.0000
18:40:05
0.0132
600.0000
18:40:30
0.0132
359.0000
18:40:48
0.0132
241.0000
18:40:48
0.0132
359.0000
18:40:48
0.0132
282.0000
18:40:48
0.0132
600.0000
18:40:48
0.0132
59.0000
18:40:59
0.0132
541.0000
18:40:59
0.0132
59.0000
18:41:00
0.0132
600.0000
18:41:00
0.0132
641.0000
18:41:00
0.0132
600.0000
18:41:00
0.0132
600.0000
18:41:00
0.0132
4,238.0000
18:41:00
0.0132
600.0000
18:41:31
0.0132
600.0000
18:41:59
0.0132
600.0000
18:42:34
0.0132
13,102.0000
18:43:35
0.0132
1,985.0000
18:43:35
0.0132
515.0000
18:43:35
0.0132
1,985.0000
18:43:35
0.0132
637.0000
18:43:35
0.0132
600.0000
18:44:00
0.0132
600.0000
18:44:13
0.0132
1,900.0000
18:44:22
0.0132
600.0000
18:44:22
0.0132
1,900.0000
18:44:22
0.0132
2,500.0000
18:45:03
0.0132
600.0000
18:45:30
0.0132
600.0000
18:46:00
0.0132
800.0000
18:47:13
0.0132
1,427.0000
18:47:13
0.0132
574.0000
18:47:33
0.0132
649.0000
18:47:53
0.0132
781.0000
18:47:53
0.0132
477.0000
18:47:57
0.0132
580.0000
18:47:57
0.0132
220.0000
18:47:57
0.0132
574.0000
18:47:57
0.0132
457.0000
18:47:57
0.0132
192.0000
18:47:57
0.0132
1,515.0000
18:47:57
0.0132
624.0000
18:48:18
0.0132
477.0000
18:48:23
0.0132
881.0000
18:48:23
0.0132
1,332.0000
18:48:38
0.0132
648.0000
18:48:47
0.0132
494.0000
18:48:47
0.0132
477.0000
18:48:47
0.0132
881.0000
18:48:47
0.0132
702.0000
18:49:18
0.0132
814.0000
18:49:38
0.0132
600.0000
18:49:58
0.0132
600.0000
18:49:58
0.0132
1,300.0000
18:49:58
0.0132
600.0000
18:49:58
0.0132
768.0000
18:50:03
0.0132
1,226.0000
18:50:23
0.0132
2,500.0000
18:50:49
0.0132
7,875.0000
18:50:49
0.0132
922.0000
18:50:49
0.0132
4,305.0000
18:50:49
0.0132
2,521.0000
18:50:49
0.0132
4,992.0000
18:50:49
0.0132
3,587.0000
18:50:49
0.0132
2,785.0000
18:50:49
0.0132
5,090.0000
18:50:49
0.0132
5,142.0000
18:50:49
0.0132
1,091.0000
18:50:49
0.0132
5,322.0000
18:50:49
0.0132
6,735.0000
18:50:49
0.0132
4,617.0000
18:50:49
0.0132
5,345.0000
18:50:49
0.0132
5,963.0000
18:50:49
0.0132
1,638.0000
18:50:49
0.0132
8,980.0000
18:50:49
0.0132
734.0000
18:50:49
0.0132
600.0000
18:51:00
0.0132
666.0000
18:51:03
0.0132
600.0000
18:51:23
0.0132
600.0000
18:51:30
0.0132
34.0000
18:51:43
0.0132
533.0000
18:51:43
0.0132
67.0000
18:51:58
0.0132
666.0000
18:51:58
0.0132
244.0000
18:51:58
0.0132
356.0000
18:52:00
0.0132
244.0000
18:52:00
0.0132
2,500.0000
18:52:06
0.0132
4,601.0000
18:52:11
0.0132
1,268.0000
18:52:28
0.0132
600.0000
18:52:30
0.0132
2,500.0000
18:52:52
0.0132
600.0000
18:52:59
0.0132
1,273.0000
18:53:03