Dncoperation

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0085

-4.741%

Open 0.00890200

Low 0.00833400

High 0.00892100

Vol 704,559,455

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

145.0000

1.37

0.01

178.0000

1.68

0.01

315.0000

2.97

0.01

15,574.0000

147.00

0.01

4,426.0000

41.76

0.01

130.0000

1.23

0.01

1,172.0000

11.05

0.01

145.0000

1.37

0.01

594.0000

5.59

0.01

528.0000

4.97

0.01

15,614.0000

147.01

0.01

272.0000

2.56

0.01

638.0000

6.00

0.01

1,034.0000

9.72

0.01

54,873.0000

515.81

0.01

993.0000

9.33

0.01

16,159.0000

151.78

0.01

15,652.0000

147.00

0.01

785.0000

7.37

0.01

940.0000

8.82

0.01

258.0000

2.42

0.01

227.0000

2.13

0.01

568.0000

5.33

0.01

145.0000

1.36

0.01

1,195.0000

11.21

0.01

88,062.0000

825.58

0.01

349.0000

3.27

0.01

251.0000

2.35

0.01

15,690.0000

147.00

0.01

1,945.0000

18.22

0.01

1,027.0000

9.62

0.01

957.0000

8.96

0.01

274.0000

2.56

0.01

145.0000

1.36

0.01

130.0000

1.22

0.01

600.0000

5.61

0.01

3,927.0000

36.72

0.01

178.0000

1.66

0.01

7,135.0000

66.69

0.01

15,731.0000

147.01

0.01

153.0000

1.43

0.01

285.0000

2.66

0.01

272.0000

2.54

0.01

145.0000

1.35

0.01

765.0000

7.14

0.01

1,034.0000

9.64

0.01

121.0000

1.13

0.01

300.0000

2.80

0.01

17,992.0000

167.72

0.01

940.0000

8.76

0.01

315.0000

2.94

0.01

51,185.0000

476.99

0.01

145.0000

1.35

0.01

640.0000

5.96

0.01

775.0000

7.22

0.01

644.0000

6.00

0.01

27,177.0000

253.02

0.01

356.0000

3.31

0.01

260.0000

2.42

0.01

11,059.0000

102.85

0.01

16,024.0000

149.01

0.01

124.0000

1.15

0.01

263.0000

2.44

0.01

1,231.0000

11.44

0.01

328.0000

3.05

0.01

1,034.0000

9.60

0.01

91,763.0000

852.02

0.01

115.0000

1.07

0.01

368.0000

3.42

0.01

1,535.0000

14.24

0.01

15,848.0000

147.01

0.01

607.0000

5.63

0.01

275.0000

2.55

0.01

190.0000

1.76

0.01

256.0000

2.37

0.01

11,709.0000

108.48

0.01

648.0000

6.00

0.01

272.0000

2.52

0.01

310.0000

2.87

0.01

2,170.0000

20.09

0.01

15,655.0000

144.93

0.01

940.0000

8.70

0.01

178.0000

1.65

0.01

15,887.0000

147.00

0.01

4,515.0000

41.77

0.01

61,091.0000

565.09

0.01

1,034.0000

9.56

0.01

2,318.0000

21.42

0.01

770.0000

7.11

0.01

16,406.0000

151.43

0.01

262.0000

2.42

0.01

145.0000

1.34

0.01

277.0000

2.56

0.01

143.0000

1.32

0.01

649.0000

5.98

0.01

607.0000

5.60

0.01

1,195.0000

11.02

0.01

8,226.0000

75.81

0.01

592.0000

5.46

0.01

921.0000

8.49

0.01

17,145.0000

157.85

0.01

263.0000

2.42

0.01

331.0000

3.05

0.01

336,872.0000

3,099.22

0.01

848.0000

7.80

0.01

940.0000

8.64

0.01

130.0000

1.19

0.01

272.0000

2.50

0.01

115.0000

1.06

0.01

145.0000

1.33

0.01

16,006.0000

147.00

0.01

5,750.0000

52.80

0.01

259.0000

2.38

0.01

10,349.0000

94.99

0.01

250.0000

2.29

0.01

14,639.0000

134.21

0.01

162.0000

1.48

0.01

455.0000

4.17

0.01

16,047.0000

147.01

0.01

4,194.0000

38.42

0.01

1,227.0000

11.23

0.01

124.0000

1.13

0.01

528.0000

4.83

0.01

2,606.0000

23.84

0.01

640.0000

5.85

0.01

145.0000

1.33

0.01

16,087.0000

147.00

0.01

555,956.0000

5,079.21

0.01

363.0000

3.32

0.01

2,027.0000

18.51

0.01

1,034.0000

9.44

0.01

940.0000

8.58

0.01

15,883.0000

144.93

0.01

145.0000

1.32

0.01

973.0000

8.87

0.01

263.0000

2.40

0.01

334.0000

3.05

0.01

272.0000

2.48

0.01

16,438.0000

149.83

0.01

127.0000

1.16

0.01

771.0000

7.03

0.01

153.0000

1.39

0.01

130.0000

1.18

0.01

437.0000

3.98

0.01

618.0000

5.62

0.01

16,167.0000

147.01

0.01

261.0000

2.37

0.01

1,150,979.0000

10,462.40

0.01

1,034.0000

9.40

0.01

691.0000

6.28

0.01

227.0000

2.06

0.01

1,346.0000

12.23

0.01

124.0000

1.13

0.01

2,842.0000

25.81

0.01

70,280.0000

638.00

0.01

662.0000

6.01

0.01

508,532.0000

4,612.89

0.01

16,208.0000

147.01

0.01

130.0000

1.18

0.01

178.0000

1.61

0.01

310.0000

2.81

0.01

640.0000

5.80

0.01

2,871.0000

26.02

0.01

1,195.0000

10.83

0.01

145.0000

1.31

0.01

244,205.0000

2,211.28

0.01

15,934.0000

144.20

0.01

1,034.0000

9.36

0.01

16,247.0000

147.00

0.01

367.0000

3.32

0.01

272.0000

2.46

0.01

3,996.0000

36.12

0.01

623.0000

5.63

0.01

145.0000

1.31

0.01

337.0000

3.04

0.01

263.0000

2.38

0.01

701.0000

6.33

0.01

257.0000

2.32

0.01

18,584.0000

167.72

0.01

665.0000

6.00

0.01

620.0000

5.59

0.01

2,052.0000

18.51

0.01

310.0000

2.80

0.01

11,407.0000

102.85

0.01

145.0000

1.31

0.01

1,034.0000

9.32

0.01

263.0000

2.37

0.01

16,328.0000

147.00

0.01

967,012.0000

8,703.11

0.01

21,759.0000

195.79

0.01

1,931.0000

17.37

0.01

16,116.0000

144.95

0.01

145.0000

1.30

0.01

115.0000

1.03

0.01

227.0000

2.04

0.01

130.0000

1.17

0.01

640.0000

5.75

0.01

16,666.0000

149.66

0.01

2,556.0000

22.95

0.01

2,701.0000

24.24

0.01

178.0000

1.60

0.01

145.0000

1.30

0.01

1,306.0000

11.71

0.01

310.0000

2.78

0.01

118.0000

1.06

0.01

370.0000

3.32

0.01

315.0000

2.82

0.01

625.0000

5.60

0.01

16,410.0000

147.00

0.01

671.0000

6.01

0.01

485.0000

4.34

0.01

767.0000

6.86

0.01

263.0000

2.35

0.01

127.0000

1.14

0.01

190.0000

1.70

0.01

940.0000

8.40

0.01

16,451.0000

147.01

0.01

118.0000

1.05

0.01

3,534.0000

31.56

0.01

150,070.0000

1,339.98

0.01

818.0000

7.30

0.01

630.0000

5.62

0.01

3,844.0000

34.29

0.01

266.0000

2.37

0.01

236.0000

2.10

0.01

16,652.0000

148.44

0.01

1,930.0000

17.20

0.01

2,077.0000

18.51

0.01

145.0000

1.29

0.01

130.0000

1.16

0.01

674.0000

6.00

0.01

27,258.0000

242.68

0.01

603,515.0000

5,371.28

0.01

272.0000

2.42

0.01

1,054.0000

9.38

0.01

528.0000

4.70

0.01

4,813.0000

42.80

0.01

17,609.0000

156.56

0.01

211,951.0000

1,884.24

0.01

238.0000

2.12

0.01

145.0000

1.29

0.01

1,169.0000

10.38

0.01

374.0000

3.32

0.01

1,105.0000

9.81

0.01

310.0000

2.75

0.01

5,636.0000

49.99

0.01

16,616.0000

147.37

0.01

344.0000

3.05

0.01

130.0000

1.15

0.01

17,249.0000

152.90

0.01

579.0000

5.13

0.01

390.0000

3.45

0.01

678.0000

6.00

0.01

479.0000

4.24

0.01

1,034.0000

9.15

0.01

119.0000

1.05

0.01

15,747.0000

139.33

0.01

16,658.0000

147.37

0.01

145.0000

1.28

0.01

315.0000

2.78

0.01

430.0000

3.80

0.01

1,272.0000

11.23

0.01

3,861.0000

34.10

0.01

1,418,927.0000

12,529.13

0.01

4,848.0000

42.79

0.01

16,829.0000

148.52

0.01

310.0000

2.73

0.01

145.0000

1.28

0.01

640.0000

5.64

0.01

940.0000

8.28

0.01

1,034.0000

9.11

0.01

9,286.0000

81.79

0.01

639.0000

5.63

0.01

16,741.0000

147.37

0.01

227.0000

2.00

0.01

3,567.0000

31.39

0.01

11,534.0000

101.49

0.01

115.0000

1.01

0.01

377.0000

3.32

0.01

17,404.0000

153.02

0.01

525.0000

4.61

0.01

814.0000

7.15

0.01

16,781.0000

147.35

0.01

210,395.0000

1,847.27

0.01

527.0000

4.63

0.01

145.0000

1.27

0.01

310.0000

2.72

0.01

1,034.0000

9.07

0.01

127.0000

1.11

0.01

860.0000

7.54

0.01

42,000.0000

368.00

0.01

134,552.0000

1,178.68

0.01

145.0000

1.27

0.01

272.0000

2.38

0.01

135,041.0000

1,182.28

0.01

3,861.0000

33.80

0.01

38,412.0000

336.22

0.01

1,583.0000

13.85

0.01

272.0000

2.38

0.01

17,756.0000

155.33

0.01

42,000.0000

367.25

0.01

130.0000

1.14

0.01

1,195.0000

10.45

0.01

16,866.0000

147.38

0.01

16,590.0000

144.95

0.01

687.0000

6.00

0.01

213,569.0000

1,865.53

0.01

640.0000

5.59

0.01

1,034.0000

9.03

0.01

11,610.0000

101.33

0.01

33,442.0000

291.85

0.01

43,868.0000

382.79

0.01

1,490.0000

13.00

0.01

505.0000

4.40

0.01

4,790.0000

41.76

0.01

561,176.0000

4,892.33

0.01

38,145.0000

332.51

0.01

16,909.0000

147.38

0.01

9,923.0000

86.47

0.01

689.0000

6.00

0.01

381.0000

3.32

0.01

38,273.0000

333.28

0.01

827.0000

7.20

0.01

350.0000

3.05

0.01

198,201.0000

1,725.14

0.01

130.0000

1.13

0.01

5,918.0000

51.49

0.01

36,238.0000

315.23

0.01

479.0000

4.16

0.01

17,596.0000

152.98

0.01

1,034.0000

8.99

0.01

178,628.0000

1,552.63

0.01

241,461.0000

2,098.30

0.01

691.0000

6.00

0.01

272.0000

2.36

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

35,039.0000

304.17

0.01

315.0000

2.73

0.01

222,386.0000

1,929.42

0.01

310.0000

2.69

0.01

16,993.0000

147.38

0.01

42,000.0000

364.22

0.01

145.0000

1.26

0.01

267,837.0000

2,321.61

0.01

162.0000

1.40

0.01

9,994.0000

86.60

0.01

172,121.0000

1,491.26

0.01

36,451.0000

315.78

0.01

165,778.0000

1,435.97

0.01

41,741.0000

361.23

0.01

1,034.0000

8.95

0.01

694.0000

6.00

0.01

17,674.0000

152.90

0.01

145.0000

1.25

0.01

262,920.0000

2,273.73

0.01

234,396.0000

2,026.35

0.01

10,001.0000

86.44

0.01

1,010.0000

8.73

0.01

651.0000

5.62

0.01

236,319.0000

2,040.85

0.01

354,825.0000

3,062.85

0.01

17,077.0000

147.37

0.01

785,248.0000

6,775.90

0.01

841.0000

7.26

0.01

42,310.0000

365.01

0.01

556.0000

4.80

0.01

696.0000

6.00

0.01

1,173.0000

10.11

0.01

354,435.0000

3,055.58

0.01

260,038.0000

2,241.53

0.01

38,867.0000

334.96

0.01

254,336.0000

2,191.61

0.01

1,362.0000

11.73

0.01

227.0000

1.96

0.01

1,034.0000

8.91

0.01

176.0000

1.52

0.01

697.0000

6.00

0.01

17,267.0000

148.69

0.01

354,319.0000

3,050.69

0.01

244,514.0000

2,105.02

0.01

17,945.0000

154.47

0.01

145.0000

1.25

0.01

267,537.0000

2,302.42

0.01

308.0000

2.65

0.01

698.0000

6.01

0.01

3,468.0000

29.84

0.01

177.0000

1.52

0.01

281,646.0000

2,422.16

0.01

354,307.0000

3,046.69

0.01

177.0000

1.52

0.01

698.0000

6.00

0.01

3,730.0000

32.06

0.01

177.0000

1.52

0.01

3,814.0000

32.77

0.01

35,421.0000

304.30

0.01

355,477.0000

3,053.19

0.01

699.0000

6.00

0.01

27,163.0000

233.25

0.01

322.0000

2.76

0.01

828.0000

7.11

0.01

237,516.0000

2,038.60

0.01

53,164.0000

456.25

0.01

149,412.0000

1,282.10

0.01

2,977.0000

25.54

0.01

354,439.0000

3,040.38

0.01

177.0000

1.52

0.01

829.0000

7.11

0.01

1,034.0000

8.87

0.01

80,603.0000

691.01

0.01

700.0000

6.00

0.01

11,692.0000

100.21

0.01

1,117.0000

9.57

0.01

1,470.0000

12.59

0.01

365,116.0000

3,127.95

0.01

217,035.0000

1,859.12

0.01

28,370.0000

242.99

0.01

42,846.0000

366.93

0.01

177.0000

1.52

0.01

2,320.0000

19.86

0.01

120,259.0000

1,029.30

0.01

943,080.0000

8,070.88

0.01

75,177.0000

643.29

0.01

357,181.0000

3,056.04

0.01

42,596.0000

364.41

0.01

596.0000

5.10

0.01

774.0000

6.62

0.01

2,603.0000

22.26

0.01

48,791.0000

417.21

0.01

119,222.0000

1,019.35

0.01

1,949.0000

16.66

0.01

1,959.0000

16.75

0.01

25,365.0000

216.79

0.01

53,334.0000

455.79

0.01

354,902.0000

3,032.64

0.01

64,541.0000

551.44

0.01

597.0000

5.10

0.01

12,685.0000

108.36

0.01

1,945.0000

16.61

0.01

1,554.0000

13.27

0.01

592.0000

5.06

0.01

12,795.0000

109.24

0.01

42,392.0000

361.90

0.01

1,424.0000

12.16

0.01

12,549.0000

107.11

0.01

357,062.0000

3,047.17

0.01

768.0000

6.55

0.01

3,784.0000

32.29

0.01

44,843.0000

382.56

0.01

722.0000

6.16

0.01

46,541.0000

396.95

0.01

493,096.0000

4,205.12

0.01

354,722.0000

3,024.71

0.01

12,691.0000

108.20

0.01

424,824.0000

3,621.62

0.01

3,164.0000

26.97

0.01

77,230.0000

658.23

0.01

448,885.0000

3,825.40

0.01

112,579.0000

959.29

0.01

355,873.0000

3,032.04

0.01

462,828.0000

3,942.83

0.01

103,737.0000

883.63

0.01

771.0000

6.57

0.01

515,188.0000

4,387.34

0.01

44,646.0000

380.16

0.01

2,752.0000

23.43

0.01

426,537.0000

3,631.11

0.01

357,406.0000

3,042.24

0.01

101,334.0000

862.45

0.01

511,767.0000

4,355.14

0.01

44,849.0000

381.62

0.01

1,430.0000

12.17

0.01

437,248.0000

3,719.67

0.01

114,093.0000

970.48

0.01

369,486.0000

3,142.48

0.01

439,691.0000

3,739.13

0.01

188,547.0000

1,603.22

0.01

31,364.0000

266.66

0.01

475,418.0000

4,041.53

0.01

240,816.0000

2,046.94

0.01

74,921.0000

636.75

0.01

556,148.0000

4,726.15

0.01

577,475.0000

4,906.81

0.01

141,073.0000

1,198.56

0.01

525,780.0000

4,466.50

0.01

530,992.0000

4,510.25

0.01

161,904.0000

1,375.05

0.01

459,120.0000

3,898.85

0.01

249,333.0000

2,117.09

0.01

636,535.0000

5,404.18

0.01

1,001,475.0000

8,501.52

0.01

360,579.0000

3,060.59

0.01

66,496.0000

564.35

0.01

456,099.0000

3,870.46

0.01

209,756.0000

1,779.78

0.01

65,708.0000

557.47

0.01

69,386.0000

588.60

0.01

77,566.0000

657.91

0.01

46,663.0000

395.75

0.01

12,600.0000

106.85

0.01

0.01

13,196.0000

111.89

0.01

48,084.0000

407.66

0.01

91,853.0000

778.64

0.01

54,984.0000

466.04

0.01

293,382.0000

2,486.41

0.01

491,487.0000

4,164.86

0.01

42,561.0000

360.62

0.01

191,121.0000

1,619.18

0.01

1,886,545.0000

15,980.92

0.01

522,377.0000

4,424.53

0.01

99,964.0000

846.60

0.01

134,656.0000

1,140.27

0.01

664,773.0000

5,628.63

0.01

1,239,209.0000

10,491.14

0.01

253,982.0000

2,149.96

0.01

2,738,726.0000

23,180.58

0.01

219,369.0000

1,856.52

0.01

14,032.0000

118.74

0.01

814,492.0000

6,891.42

0.01

690,354.0000

5,840.39

0.01

453,058.0000

3,832.42

0.01

1,455,654.0000

12,311.92

0.01

691,118.0000

5,844.78

0.01

375,612.0000

3,176.18

0.01

1,173,070.0000

9,918.31

0.01

14,034.0000

118.64

0.01

441,929.0000

3,735.63

0.01

1,528,908.0000

12,922.33

0.01

1,189,021.0000

10,048.42

0.01

826,523.0000

6,984.12

0.01

1,813,687.0000

15,323.84

0.01

361,473.0000

3,053.72

0.01

108,825.0000

919.24

0.01

13,324.0000

112.53

0.01

71,920.0000

607.36

0.01

4,983.0000

42.08

0.01

455,728.0000

3,847.71

0.01

724.0000

6.11

0.01

60,647.0000

511.92

0.01

1,929.0000

16.28

0.01

13,194.0000

111.34

0.01

102,260.0000

862.87

0.01

594.0000

5.01

0.01

1,615.0000

13.62

0.01

121,453.0000

1,024.46

0.01

952.0000

8.03

0.01

594.0000

5.01

0.01

355,744.0000

2,999.63

0.01

45,039.0000

379.72

0.01

725.0000

6.11

0.01

35,291.0000

297.47

0.01

1,742.0000

14.68

0.01

594.0000

5.01

0.01

15,116.0000

127.37

0.01

595.0000

5.01

0.01

1,617.0000

13.62

0.01

595.0000

5.01

0.01

21,090.0000

177.62

0.01

398,901.0000

3,359.15

0.01

36,704.0000

309.05

0.01

82,415.0000

693.85

0.01

595.0000

5.01

0.01

18,060.0000

152.01

0.01

2,652.0000

22.32

0.01

44,808.0000

377.06

0.01

354,724.0000

2,984.65

0.01

1,176,011.0000

9,893.78

0.01

1,790.0000

15.06

0.01

58,086.0000

488.56

0.01

21,163.0000

177.98

0.01

596.0000

5.01

0.01

1,620.0000

13.62

0.01

596.0000

5.01

0.01

17,573.0000

147.72

0.01

596.0000

5.01

0.01

1,489.0000

12.51

0.01

2,829,880.0000

23,779.48

0.01

33,061.0000

277.78

0.01

354,129.0000

2,975.04

0.01

5,044.0000

42.37

0.01

20,701.0000

173.87

0.01

13,790.0000

115.81

0.01

162,549.0000

1,364.92

0.01

894.0000

7.51

0.01

219,684.0000

1,844.25

0.01

36,261.0000

304.34

0.01

1,026.0000

8.61

0.01

354,129.0000

2,971.14

0.01

2,099.0000

17.61

0.01

7,182.0000

60.24

0.01

1,062.0000

8.91

0.01

619.0000

5.19

0.01

34,058.0000

285.54

0.01

10,310.0000

86.42

0.01

374,930.0000

3,141.54

0.01

263,393.0000

2,206.71

0.01

19,433.0000

162.77

0.01

37,779.0000

316.40

0.01

23,577.0000

197.43

0.01

619,656.0000

5,188.38

0.01

360.0000

3.01

0.01

205.0000

1.72

0.01

354,261.0000

2,964.46

0.01

43,021.0000

359.91

0.01

17,749.0000

148.47

0.01

718.0000

6.01

0.01

219,911.0000

1,838.68

0.01

1,757.0000

14.69

0.01

974,897.0000

8,148.19

0.01

33,968.0000

283.87

0.01

17,595.0000

147.01

0.01

719.0000

6.01

0.01

40,538.0000

338.49

0.01

37,369.0000

311.96

0.01

621,586.0000

5,188.38

0.01

227.0000

1.89

0.01

272.0000

2.27

0.01

279,860.0000

2,334.87

0.01

127.0000

1.06

0.01

1,919.0000

16.00

0.01

54,185.0000

451.85

0.01

1,034.0000

8.62

0.01

500.0000

4.17

0.01

17,949.0000

149.59

0.01

425.0000

3.54

0.01

623,508.0000

5,194.45

0.01

157,938.0000

1,315.62

0.01

721.0000

6.00

0.01

668.0000

5.56

0.01

6,736.0000

56.06

0.01

712,229.0000

5,927.17

0.01

34,108.0000

283.81

0.01

640.0000

5.32

0.01

11,516.0000

95.78

0.01

722.0000

6.00

0.01

17,683.0000

147.00

0.01

34,927.0000

290.31

0.01

60,838.0000

505.62

0.01

399.0000

3.31

0.01

5,873.0000

48.78

0.01

723.0000

6.00

0.01

38,949.0000

323.39

0.01

2,168.0000

18.00

0.01

1,270,741.0000

10,547.15

0.01

1,034.0000

8.58

0.01

390.0000

3.24

0.01

31,457.0000

260.90

0.01

289,068.0000

2,397.24

0.01

724.0000

6.00

0.01

1,463.0000

12.13

0.01

291,978.0000

2,419.91

0.01

12,048.0000

99.84

0.01

31,247.0000

258.88

0.01

725.0000

6.00

0.01

272.0000

2.25

0.01

29,964.0000

247.98

0.01

12,084.0000

100.00

0.01

362.0000

2.99

0.01

21,211.0000

175.46

0.01

604.0000

4.99

0.01

726.0000

6.00

0.01

39,011.0000

322.50

0.01

672.0000

5.55

0.01

1,195.0000

9.88

0.01

1,506.0000

12.44

0.01

33,142.0000

273.69

0.01

1,842.0000

15.21

0.01

3,240.0000

26.75

0.01

6,162.0000

50.86

0.01

19,179.0000

158.25

0.01

125,992.0000

1,039.43

0.01

36,266.0000

299.16

0.01

31,155.0000

256.97

0.01

263.0000

2.17

0.01

17,326.0000

142.85

0.01

15,740.0000

129.76

0.01

307.0000

2.53

0.01

38,581.0000

317.91

0.01

640.0000

5.27

0.01

310.0000

2.55

0.01

24,289.0000

200.00

0.01

13,379.0000

110.15

0.01

729.0000

6.00

0.01

49,827.0000

410.13

0.01

403.0000

3.32

0.01

10,000.0000

82.25

0.01

122.0000

1.00

0.01

36,278.0000

298.28

0.01

730.0000

6.00

0.01

1,428.0000

11.74

0.01

34,144.0000

280.42

0.01

2,536.0000

20.82

0.01

17,905.0000

147.00

0.01

731.0000

6.00

0.01

677.0000

5.56

0.01

4,618.0000

37.89

0.01

221,151.0000

1,813.44

0.01

69,085.0000

566.29

0.01

17,949.0000

147.00

0.01

433.0000

3.54

0.01

734.0000

6.01

0.01

1,034.0000

8.46

0.01

127.0000

1.04

0.01

18,116.0000

148.01

0.01

227.0000

1.85

0.01

1,347.0000

11.00

0.01

51,140.0000

417.61

0.01

1,224.0000

9.99

0.01

310.0000

2.53

0.01

528.0000

4.31

0.01

859.0000

7.01

0.01

4,167.0000

34.00

0.01

263.0000

2.15

0.01

640.0000

5.22

0.01

1,097.0000

8.94

0.01

17,133.0000

139.65

0.01

613.0000

5.00

0.01

18,721.0000

152.56

0.01

250.0000

2.04

0.01

5,457.0000

44.45

0.01

398.0000

3.24

0.01

382.0000

3.11

0.01

77,587.0000

631.56

0.01

1,034.0000

8.42

0.01

310.0000

2.52

0.01

1,843.0000

15.00

0.01

738.0000

6.00

0.01

3,073.0000

25.00

0.01

2,548.0000

20.72

0.01

18,084.0000

147.00

0.01

12,685.0000

103.00

0.01

124.0000

1.01

0.01

740.0000

6.00

0.01

1,704.0000

13.82

0.01

2,466.0000

20.00

0.01

18,128.0000

147.00

0.01

1,195.0000

9.69

0.01

576,778.0000

4,672.48

0.01

108,830.0000

881.52

0.01

1,729.0000

14.00

0.01

479.0000

3.88

0.01

124.0000

1.00

0.01

6,178.0000

49.99

0.01

687.0000

5.56

0.01

18,743.0000

151.61

0.01

248,021.0000

2,005.99

0.01

41,216.0000

333.31

0.01

440.0000

3.56

0.01

130.0000

1.05

0.01

227.0000

1.83

0.01

6,932.0000

56.01

0.01

411.0000

3.32

0.01

24,770.0000

199.99

0.01

1,238.0000

9.99

0.01

640.0000

5.17

0.01

4,428.0000

35.74

0.01

36,271.0000

292.67

0.01

401.0000

3.24

0.01

745.0000

6.01

0.01

1,034.0000

8.33

0.01

6,515.0000

52.45

0.01

18,264.0000

147.01

0.01

1,066.0000

8.58

0.01

125.0000

1.01

0.01

131.0000

1.05

0.01

131.0000

1.05

0.01

310.0000

2.49

0.01

131.0000

1.05

0.01

131.0000

1.05

0.01

1,936.0000

15.55

0.01

18,309.0000

147.00

0.01

1,034.0000

8.29

0.01

131.0000

1.05

0.01

749.0000

6.00

0.01

272.0000

2.18

0.01

264.0000

2.11

0.01

18,355.0000

147.01

0.01

316.0000

2.53

0.01

6,021,133.0000

48,169.06

0.01

227.0000

1.82

0.01

704.0000

5.63

0.01

531.0000

4.24

0.01

1,061.0000

8.48

0.01

107,010.0000

854.90

0.01

263.0000

2.10

0.01

1,252.0000

9.99

0.01

65,385.0000

521.77

0.01

137.0000

1.09

0.01

697.0000

5.56

0.01

6,269.0000

50.00

0.01

18,447.0000

147.00

0.01

754.0000

6.01

0.01

6,287.0000

50.00

0.01

272.0000

2.16

0.01

628.0000

4.99

0.01

18,493.0000

147.00

0.01

1,195.0000

9.50

0.01

13,133.0000

104.33

0.01

310.0000

2.46

0.01

1,034.0000

8.21

0.01

847.0000

6.72

0.01

312.0000

2.47

0.01

18,540.0000

147.00

0.01

758.0000

6.00

0.01

1,111.0000

8.80

0.01

32,997.0000

261.24

0.01

227.0000

1.80

0.01

42,945.0000

339.65

0.01

640.0000

5.06

0.01

1,034.0000

8.17

0.01

57,601.0000

455.05

0.01

15,158.0000

119.73

0.01

263.0000

2.08

0.01

310.0000

2.45

0.01

713.0000

5.63

0.01

208,746.0000

1,647.01

0.01

1,267.0000

10.00

0.01

272.0000

2.15

0.01

1,512.0000

11.92

0.01

15,006.0000

118.23

0.01

635.0000

5.00

0.01

548.0000

4.31

0.01

763.0000

6.01

0.01

18,679.0000

147.00

0.01

12,709.0000

99.99

0.01

7,631.0000

60.03

0.01

890.0000

7.00

0.01

152,640.0000

1,200.21

0.01

1,034.0000

8.13

0.01

25,451.0000

199.99

0.01

1,400.0000

11.00

0.01

322.0000

2.53

0.01

18,724.0000

147.00

0.01

20,636.0000

161.99

0.01

2,544.0000

19.97

0.01

413.0000

3.24

0.01

310.0000

2.43

0.01

717.0000

5.62

0.01

2,645.0000

20.72

0.01

200.0000

1.57

0.01

18,772.0000

147.00

0.01

227.0000

1.78

0.01

1,679.0000

13.14

0.01

1,034.0000

8.09

0.01

18,818.0000

147.01

0.01

263.0000

2.05

0.01

712.0000

5.56

0.01

34,886.0000

272.11

0.01

1,282.0000

10.00

0.01

310.0000

2.42

0.01

19,588.0000

152.63

0.01

1,195.0000

9.31

0.01

14,310.0000

111.37

0.01

1,034.0000

8.05

0.01

325.0000

2.53

0.01

51,433.0000

399.99

0.01

772.0000

6.00

0.01

416.0000

3.23

0.01

18,912.0000

147.00

0.01

149,696.0000

1,163.14

0.01

192.0000

1.49

0.01

1,560.0000

12.11

0.01

18,958.0000

147.00

0.01

717.0000

5.56

0.01

1,645.0000

12.75

0.01

310.0000

2.40

0.01

227.0000

1.76

0.01

1,034.0000

8.01

0.01

727.0000

5.63

0.01

640.0000

4.95

0.01

64,624.0000

500.00

0.01

19,007.0000

147.00

0.01

263.0000

2.03

0.01

19,440.0000

150.00

0.01

19,054.0000

147.00

0.01

17,820.0000

137.43

0.01

528.0000

4.07

0.01

1,626.0000

12.53

0.01

1,454.0000

11.20

0.01

7,964.0000

61.32

0.01

310.0000

2.39

0.01

722.0000

5.56

0.01

732.0000

5.63

0.01

15,730.0000

120.95

0.01

40,479.0000

310.84

0.01

16,177.0000

124.21

0.01

1,034.0000

7.92

0.01

227.0000

1.74

0.01

640.0000

4.90

0.01

963.0000

7.37

0.01

736.0000

5.63

0.01

727.0000

5.56

0.01

2,161.0000

16.50

0.01

1,144.0000

8.73

0.01

756.0000

5.77

0.01

1,144.0000

8.73

0.01

1,195.0000

9.12

0.01

132.0000

1.01

0.01

1,313.0000

10.00

0.01

310.0000

2.36

0.01

13,907.0000

105.69

0.01

741.0000

5.63

0.01

144.0000

1.09

0.01

196,230.0000

1,488.99

0.01

732.0000

5.55

0.01

792.0000

6.01

0.01

227.0000

1.72

0.01

101,955.0000

772.82

0.01

6,599.0000

49.99

0.01

640.0000

4.85

0.01

14,441.0000

109.38

0.01

44,054.0000

333.31

0.01

428.0000

3.24

0.01

335.0000

2.53

0.01

310.0000

2.34

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

2,749.0000

20.72

0.01

738.0000

5.56

0.01

25,696.0000

193.52

0.01

1,329.0000

10.00

0.01

2,000.0000

15.02

0.01

310.0000

2.33

0.01

227.0000

1.70

0.01

2,720.0000

20.40

0.01

395,128.0000

2,963.46

0.01

750.0000

5.62

0.01

640.0000

4.80

0.01

432.0000

3.24

0.01

528.0000

3.95

0.01

338.0000

2.53

0.01

2,640.0000

19.76

0.01

743.0000

5.56

0.01

1,195.0000

8.93

0.01

263.0000

1.96

0.01

52,268.0000

389.87

0.01

310.0000

2.31

0.01

603,863.0000

4,498.78

0.01

756.0000

5.63

0.01

27,835.0000

207.04

0.01

1,345.0000

9.99

0.01

748.0000

5.55

0.01

227.0000

1.69

0.01

436.0000

3.24

0.01

202,129.0000

1,500.00

0.01

341.0000

2.53

0.01

3,372.0000

24.99

0.01

640.0000

4.74

0.01

310.0000

2.30

0.01

760.0000

5.62

0.01

26,025.0000

192.59

0.01

738.0000

5.46

0.01

1,763.0000

13.03

0.01

1,007.0000

7.43

0.01

1,017.0000

7.50

0.01

752.0000

5.54

0.01

737.0000

5.43

0.01

310.0000

2.28

0.01

13,752.0000

101.15

0.01

440.0000

3.24

0.01

765.0000

5.63

0.01

572.0000

4.20

0.01

1,362.0000

10.00

0.01

640.0000

4.69

0.01

759.0000

5.56

0.01

2,734.0000

20.00

0.01

13,931.0000

101.88

0.01

1,195.0000

8.74

0.01

310.0000

2.27

0.01

771.0000

5.63

0.01

54,498.0000

397.84

0.01

4,255.0000

31.02

0.01

444.0000

3.23

0.01

263.0000

1.92

0.01

528.0000

3.84

0.01

348.0000

2.53

0.01

2,063.0000

15.00

0.01

765.0000

5.56

0.01

227.0000

1.65

0.01

1,085.0000

7.88

0.01

1,000.0000

7.25

0.01

1,379.0000

9.99

0.01

640.0000

4.64

0.01

2,862.0000

20.72

0.01

6,994.0000

50.59

0.01

737.0000

5.32

0.01

449.0000

3.24

0.01

770.0000

5.56

0.01

780.0000

5.63

0.01

310.0000

2.24

0.01

351.0000

2.53

0.01

168,833.0000

1,215.60

0.01

263.0000

1.89

0.01

227.0000

1.63

0.01

277,778.0000

1,996.39

0.01

1,562.0000

11.19

0.01

640.0000

4.58

0.01

310.0000

2.22

0.01

3,062.0000

21.91

0.01

1,195.0000

8.55

Recent Trades

Price

Size

Time

0.0085

130.0000

18:10:25

0.0085

12,600.0000

18:10:25

0.0085

8,539.0000

18:10:25

0.0085

4,461.0000

18:10:25

0.0085

179.0000

18:10:39

0.0085

176.0000

18:11:04

0.0085

875.0000

18:11:07

0.0085

189.0000

18:11:44

0.0085

708.0000

18:12:00

0.0085

596.0000

18:12:00

0.0085

708.0000

18:12:08

0.0085

499.0000

18:12:08

0.0085

97.0000

18:12:22

0.0085

203.0000

18:12:24

0.0085

6,302.0000

18:12:37

0.0085

1,405.0000

18:12:37

0.0085

13,178.0000

18:12:37

0.0085

177.0000

18:12:37

0.0085

10,207.0000

18:12:37

0.0085

4,725.0000

18:12:37

0.0085

4,725.0000

18:12:37

0.0085

4,725.0000

18:12:37

0.0085

27,976.0000

18:12:42

0.0085

16,811.0000

18:12:42

0.0085

596.0000

18:12:42

0.0085

245.0000

18:12:52

0.0085

202.0000

18:13:09

0.0085

20,449.0000

18:13:11

0.0085

708.0000

18:13:55

0.0085

596.0000

18:13:55

0.0085

2,986.0000

18:13:55

0.0085

196.0000

18:14:04

0.0085

1,553.0000

18:14:21

0.0085

144.0000

18:14:39

0.0085

12,650.0000

18:14:41

0.0085

6,355.0000

18:14:41

0.0085

596.0000

18:14:46

0.0085

215.0000

18:14:49

0.0085

708.0000

18:15:02

0.0085

596.0000

18:15:02

0.0085

596.0000

18:15:07

0.0085

708.0000

18:15:07

0.0085

1,513.0000

18:15:07

0.0085

197.0000

18:15:09

0.0085

708.0000

18:15:16

0.0085

596.0000

18:15:16

0.0085

596.0000

18:15:29

0.0085

708.0000

18:15:29

0.0085

708.0000

18:15:29

0.0085

596.0000

18:15:29

0.0085

130.0000

18:15:29

0.0085

2,071.0000

18:15:29

0.0085

208.0000

18:15:54

0.0085

12,156.0000

18:16:11

0.0085

5,944.0000

18:16:11

0.0085

5,966.0000

18:16:11

0.0085

422.0000

18:16:11

0.0085

3,505.0000

18:16:11

0.0085

596.0000

18:16:11

0.0085

10,333.0000

18:16:11

0.0085

190.0000

18:16:34

0.0085

406.0000

18:16:36

0.0085

177.0000

18:16:36

0.0085

708.0000

18:16:36

0.0085

596.0000

18:16:36

0.0085

12,600.0000

18:16:36

0.0085

12,600.0000

18:16:36

0.0085

177.0000

18:16:36

0.0085

708.0000

18:16:36

0.0085

596.0000

18:16:36

0.0085

31,129.0000

18:16:36

0.0085

12,510.0000

18:16:36

0.0085

23,593.0000

18:16:36

0.0085

10,000.0000

18:16:36

0.0085

21,407.0000

18:16:36

0.0085

12,873.0000

18:16:36

0.0085

12,600.0000

18:16:36

0.0085

12,873.0000

18:16:36

0.0085

13,097.0000

18:16:36

0.0085

13,097.0000

18:16:36

0.0085

12,600.0000

18:16:36

0.0085

10,000.0000

18:16:36

0.0085

177.0000

18:16:36

0.0085

596.0000

18:16:36

0.0085

13,000.0000

18:16:36

0.0085

708.0000

18:16:36

0.0085

10,000.0000

18:16:36

0.0085

177.0000

18:16:36

0.0085

20,589.0000

18:16:36

0.0085

708.0000

18:16:36

0.0085

12,600.0000

18:16:36

0.0085

23,593.0000

18:16:36

0.0085

596.0000

18:16:36

0.0085

3,324.0000

18:16:36

0.0085

66,533.0000

18:16:36

0.0085

12,600.0000

18:16:37

0.0085

13,000.0000

18:16:37

0.0085

187,554.0000

18:16:37

0.0085

2,767.0000

18:16:39

0.0085

9,833.0000

18:16:39

Login to View your open Positions

Login Now