Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
78,191.84
Open 79476.95000000
Low 77640.00000000
High 79488.89000000
Vol 13,695
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,224.90
0.1710
13,376.46
78,224.70
0.0020
156.45
78,224.50
0.1640
12,828.82
78,224.30
0.0010
78.22
78,224.20
0.0640
5,006.35
78,224.10
0.0010
78.22
78,224.00
0.0160
1,251.58
78,223.90
0.0020
156.45
78,223.60
1.3100
102,472.92
78,223.50
0.0240
1,877.36
78,223.40
0.0010
78.22
78,223.30
0.0100
782.23
78,223.20
0.0110
860.46
78,223.10
0.3240
25,344.28
78,223.00
0.2710
21,198.43
78,222.90
0.8320
65,081.45
78,222.80
0.0060
469.34
78,222.70
0.3090
24,170.81
78,222.60
1.0230
80,021.72
78,222.50
0.2710
21,198.30
78,222.40
1.2690
99,264.23
78,222.30
1.4680
114,830.34
78,222.20
0.0130
1,016.89
78,222.10
0.0050
391.11
78,222.00
0.1240
9,699.53
78,221.90
8.3680
654,560.86
78,221.80
0.0140
1,095.11
78,221.60
6.7610
528,856.24
78,221.50
0.0020
156.44
78,221.30
0.0010
78.22
78,221.10
0.0010
78.22
78,221.00
0.0480
3,754.61
78,220.90
0.0020
156.44
78,220.80
0.0010
78.22
78,220.60
0.0010
78.22
78,220.50
0.0010
78.22
78,220.40
0.0040
312.88
78,220.30
0.0120
938.64
78,220.20
0.0010
78.22
78,220.10
0.0020
156.44
78,220.00
0.0050
391.10
78,219.80
0.0010
78.22
78,219.70
0.0010
78.22
78,219.60
0.0050
391.10
78,219.40
1.1370
88,935.46
78,219.00
0.0630
4,927.80
78,218.90
0.6560
51,311.60
78,218.80
2.8970
226,599.86
78,218.70
0.0070
547.53
78,218.60
0.0070
547.53
78,218.40
0.0950
7,430.75
78,218.10
0.6540
51,154.64
78,218.00
0.0550
4,301.99
78,217.90
0.0220
1,720.79
78,217.80
0.3720
29,097.02
78,217.70
0.0940
7,352.46
78,217.60
1.2670
99,101.70
78,217.50
1.5350
120,063.86
78,217.40
0.0010
78.22
78,217.30
0.0020
156.43
78,217.20
1.0490
82,049.84
78,217.10
0.0890
6,961.32
78,217.00
0.2320
18,146.34
78,216.90
0.0060
469.30
78,216.70
0.1990
15,565.12
78,216.60
0.0030
234.65
78,216.50
0.0020
156.43
78,216.40
0.0010
78.22
78,216.30
0.0010
78.22
78,216.20
0.0010
78.22
78,216.10
0.0570
4,458.32
78,216.00
0.3310
25,889.50
78,215.90
0.0020
156.43
78,215.80
0.2660
20,805.40
78,215.70
0.0020
156.43
78,215.60
0.0110
860.37
78,215.50
0.0100
782.16
78,215.40
0.0010
78.22
78,215.10
0.0250
1,955.38
78,215.00
0.0020
156.43
78,214.90
0.0020
156.43
78,214.80
1.3570
106,137.48
78,214.70
1.5170
118,651.70
78,214.60
0.0010
78.21
78,214.50
0.0050
391.07
78,214.30
0.0360
2,815.71
78,214.10
0.0010
78.21
78,214.00
0.0600
4,692.84
78,213.90
0.0130
1,016.78
78,213.80
0.1290
10,089.58
78,213.70
0.0520
4,067.11
78,213.60
0.7680
60,068.04
78,213.30
0.0010
78.21
78,213.20
0.1290
10,089.50
78,213.10
0.2530
19,787.91
78,213.00
0.0080
625.70
78,212.90
0.2600
20,335.35
78,212.80
0.1130
8,838.05
78,212.70
0.0010
78.21
78,212.50
0.5120
40,044.80
78,212.40
1.0270
80,324.13
78,212.20
1.4200
111,061.32
78,212.10
0.0780
6,100.54
78,212.00
0.5180
40,513.82
78,211.90
0.0010
78.21
78,211.80
0.0010
78.21
78,211.70
0.8190
64,055.38
78,211.60
0.0030
234.63
78,211.50
0.0020
156.42
78,211.30
0.0010
78.21
78,211.20
0.0010
78.21
78,211.10
0.9590
75,004.44
78,211.00
1.3460
105,272.01
78,210.90
0.0010
78.21
78,210.80
0.0010
78.21
78,210.70
0.3260
25,496.69
78,210.30
1.3050
102,064.44
78,210.20
0.2000
15,642.04
78,210.10
0.0150
1,173.15
78,210.00
0.3070
24,010.47
78,209.90
0.0130
1,016.73
78,209.70
0.2560
20,021.68
78,209.60
2.1610
169,010.95
78,209.50
0.0010
78.21
78,209.40
0.0010
78.21
78,209.30
0.2450
19,161.28
78,209.20
0.0010
78.21
78,209.10
0.0040
312.84
78,209.00
0.0020
156.42
78,208.90
0.0310
2,424.48
78,208.80
0.0260
2,033.43
78,208.60
0.0040
312.83
78,208.40
0.0240
1,877.00
78,208.30
0.0030
234.62
78,208.20
0.0500
3,910.41
78,208.10
1.2680
99,167.87
78,208.00
0.2610
20,412.29
78,207.90
0.6570
51,382.59
78,207.70
0.0010
78.21
78,207.60
1.0700
83,682.13
78,207.50
1.4520
113,557.29
78,207.40
0.0980
7,664.33
78,207.30
0.0660
5,161.68
78,207.20
0.1960
15,328.61
78,207.10
0.3050
23,853.17
78,207.00
0.0670
5,239.87
78,206.80
0.4600
35,975.13
78,206.70
0.2410
18,847.81
78,206.60
0.0020
156.41
78,206.50
0.0780
6,100.11
78,206.40
0.0020
156.41
78,206.30
0.0100
782.06
78,206.20
0.2140
16,736.13
78,206.10
0.0950
7,429.58
78,206.00
0.0020
156.41
78,205.90
0.0010
78.21
78,205.80
0.0780
6,100.05
78,205.70
0.0020
156.41
78,205.60
0.0010
78.21
78,205.50
0.0020
156.41
78,205.40
0.0020
156.41
78,205.30
0.0020
156.41
78,205.20
0.0020
156.41
78,205.10
0.7140
55,838.44
78,205.00
0.0070
547.44
78,204.90
0.0030
234.61
78,204.80
0.0520
4,066.65
78,204.50
0.0020
156.41
78,204.40
0.0120
938.45
78,204.30
0.0020
156.41
78,204.20
0.0010
78.20
78,204.10
0.0020
156.41
78,204.00
0.2660
20,802.26
78,203.90
0.0780
6,099.90
78,203.80
0.0010
78.20
78,203.70
0.6800
53,178.52
78,203.60
0.2710
21,193.18
78,203.50
0.0030
234.61
78,203.30
0.0480
3,753.76
78,203.10
0.0020
156.41
78,203.00
1.0370
81,096.51
78,202.90
0.8570
67,019.89
78,202.80
0.6910
54,038.13
78,202.70
0.0260
2,033.27
78,202.60
0.1900
14,858.49
78,202.50
1.9280
150,774.42
78,202.40
0.1240
9,697.10
78,202.30
0.1450
11,339.33
78,202.20
0.3870
30,264.25
78,202.00
0.0220
1,720.44
78,201.90
0.2710
21,192.71
78,201.80
0.0100
782.02
78,201.70
2.0280
158,593.05
78,201.60
1.0030
78,436.20
78,201.50
0.3530
27,605.13
78,201.40
0.1050
8,211.15
78,201.20
0.2320
18,142.68
78,201.10
0.9820
76,793.48
78,201.00
0.0150
1,173.02
78,200.90
0.0030
234.60
78,200.80
0.0030
234.60
78,200.70
0.0650
5,083.05
78,200.60
0.0120
938.41
78,200.50
0.0050
391.00
78,200.40
0.0030
234.60
78,200.30
0.0030
234.60
78,200.20
0.0190
1,485.80
78,200.10
0.3870
30,263.44
78,200.00
0.6190
48,405.80
78,199.90
0.0400
3,128.00
78,199.80
0.0590
4,613.79
78,199.70
0.0100
782.00
78,199.60
0.0010
78.20
78,199.50
0.0030
234.60
78,199.40
0.0250
1,954.99
78,199.30
1.1240
87,896.01
78,199.20
0.5240
40,976.38
78,199.00
1.1380
88,990.46
78,198.90
0.0010
78.20
78,198.80
1.2700
99,312.48
78,198.70
0.0100
781.99
78,198.60
0.0040
312.79
78,198.50
0.0470
3,675.33
78,198.40
0.0020
156.40
78,198.30
4.2300
330,778.81
78,198.20
1.1610
90,788.11
78,198.10
0.0020
156.40
78,198.00
0.0020
156.40
78,197.90
0.0360
2,815.12
78,197.80
0.0900
7,037.80
78,197.70
0.0020
156.40
78,197.60
0.0020
156.40
78,197.50
0.0010
78.20
78,197.40
0.0160
1,251.16
78,197.30
0.8950
69,986.58
78,197.20
0.0350
2,736.90
78,196.90
0.0360
2,815.09
78,196.80
0.0110
860.16
78,196.70
0.0120
938.36
78,196.60
0.0010
78.20
78,196.50
0.2700
21,113.06
78,196.40
0.3680
28,776.28
78,196.20
11.2480
879,550.86
78,196.10
3.1500
246,317.72
78,196.00
1.2830
100,325.47
78,195.90
0.0010
78.20
78,195.80
0.0770
6,021.08
78,195.70
0.0020
156.39
78,195.60
1.2680
99,152.02
78,195.50
0.1050
8,210.53
78,195.20
0.0140
1,094.73
78,195.10
0.0220
1,720.29
78,195.00
0.0040
312.78
78,194.90
0.0100
781.95
78,194.80
0.0400
3,127.79
78,194.70
0.4160
32,529.00
78,194.50
0.0130
1,016.53
78,194.40
0.0010
78.19
78,194.30
0.0470
3,675.13
78,194.00
0.0060
469.16
78,193.90
0.0360
2,814.98
78,193.80
0.3290
25,725.76
78,193.70
0.0710
5,551.75
78,193.60
0.3320
25,960.28
78,193.50
0.0010
78.19
78,193.40
6.4480
504,191.04
78,193.30
2.9980
234,423.51
78,193.20
0.1110
8,679.45
78,193.10
0.0080
625.54
78,193.00
0.0040
312.77
78,192.90
0.4000
31,277.16
78,192.70
0.4740
37,063.34
78,192.60
0.3670
28,696.68
78,192.50
0.2600
20,330.05
78,192.40
0.0080
625.54
78,192.30
1.3260
103,682.99
78,192.20
0.0030
234.58
78,192.10
0.0670
5,238.87
78,192.00
0.0060
469.15
78,191.90
0.0240
1,876.61
78,191.80
0.1280
10,008.55
78,191.70
0.8970
70,137.95
78,191.60
1.7990
140,666.69
78,191.50
0.0210
1,642.02
78,191.40
0.0670
5,238.82
78,191.30
0.0270
2,111.17
78,191.20
0.0240
1,876.59
78,191.10
0.0040
312.76
78,191.00
0.0510
3,987.74
78,190.90
0.0370
2,893.06
78,190.80
0.1120
8,757.37
78,190.70
0.0120
938.29
78,190.60
0.0690
5,395.15
78,190.50
0.0460
3,596.76
78,190.40
2.0910
163,496.13
78,190.30
0.0020
156.38
78,190.20
0.1920
15,012.52
78,190.10
0.0010
78.19
78,190.00
0.0240
1,876.56
78,189.90
0.0020
156.38
78,189.80
0.3180
24,864.36
78,189.70
0.0460
3,596.73
78,189.60
0.1310
10,242.84
78,189.50
0.7420
58,016.61
78,189.40
0.0080
625.52
78,189.30
1.0250
80,144.03
78,189.20
0.1550
12,119.33
78,189.10
1.3080
102,271.34
78,189.00
0.0690
5,395.04
78,188.90
0.0020
156.38
78,188.80
0.1580
12,353.83
78,188.70
0.7210
56,374.05
78,188.60
0.0010
78.19
78,188.50
0.0030
234.57
78,188.40
0.0010
78.19
78,188.30
1.0030
78,422.86
78,188.20
0.2890
22,596.39
78,188.10
0.2550
19,937.97
78,188.00
0.0070
547.32
78,187.90
0.1240
9,695.30
78,187.80
0.0810
6,333.21
78,187.70
0.0840
6,567.77
78,187.60
0.1040
8,131.51
78,187.40
1.2530
97,968.81
78,187.30
0.0050
390.94
78,187.20
0.0040
312.75
78,187.10
0.2950
23,065.19
78,187.00
0.0010
78.19
78,186.70
0.0150
1,172.80
78,186.60
0.1940
15,168.20
78,186.50
0.0010
78.19
78,186.30
0.2950
23,064.96
78,186.20
0.5190
40,578.64
78,186.10
0.2300
17,982.80
78,186.00
0.0030
234.56
78,185.80
0.1010
7,896.77
78,185.70
0.2190
17,122.67
78,185.60
0.0050
390.93
78,185.50
0.5120
40,030.98
78,185.40
0.1030
8,053.10
78,185.30
1.1340
88,662.13
78,185.20
0.3880
30,335.86
78,185.10
0.4290
33,541.41
78,185.00
0.0010
78.19
78,184.90
0.0020
156.37
78,184.80
1.6290
127,363.04
78,184.70
0.0090
703.66
78,184.60
1.7920
140,106.80
78,184.50
0.0060
469.11
78,184.40
0.0010
78.18
78,184.30
0.4200
32,837.41
78,184.20
0.4090
31,977.34
78,184.10
0.0650
5,081.97
78,184.00
1.3580
106,173.87
78,183.90
0.0120
938.21
78,183.80
0.0120
938.21
78,183.70
0.0080
625.47
78,183.60
0.0020
156.37
78,183.50
0.0170
1,329.12
78,183.40
0.0600
4,691.00
78,183.30
0.0040
312.73
78,183.20
0.0130
1,016.38
78,183.10
0.0020
156.37
78,183.00
0.0030
234.55
78,182.80
0.3910
30,569.47
78,182.60
0.0040
312.73
78,182.40
0.4010
31,351.14
78,182.30
0.1060
8,287.32
78,182.20
0.0390
3,049.11
78,182.10
0.0020
156.36
78,182.00
0.0390
3,049.10
78,181.90
0.3180
24,861.84
78,181.80
0.6150
48,081.81
78,181.70
2.0160
157,614.31
78,181.60
0.0010
78.18
78,181.50
0.2560
20,014.46
78,181.40
0.0020
156.36
78,181.20
0.0010
78.18
78,181.10
0.7210
56,368.57
78,181.00
1.2890
100,775.31
78,180.90
1.2670
99,055.20
78,180.70
0.0020
156.36
78,180.60
0.0010
78.18
78,180.50
0.0010
78.18
78,180.40
0.2550
19,936.00
78,180.30
0.0010
78.18
78,180.20
3.1940
249,707.56
78,180.10
0.0530
4,143.55
78,180.00
0.0080
625.44
78,179.90
0.1020
7,974.35
78,179.80
0.3180
24,861.18
78,179.60
0.0050
390.90
78,179.50
1.2680
99,131.61
78,179.40
0.0150
1,172.69
78,179.20
0.1260
9,850.58
78,179.10
0.0610
4,768.93
78,179.00
0.0010
78.18
78,178.90
0.0010
78.18
78,178.80
0.5380
42,060.19
78,178.70
0.0600
4,690.72
78,178.40
0.2830
22,124.49
78,178.30
0.0650
5,081.59
78,178.20
0.0690
5,394.30
78,178.10
0.7340
57,382.73
78,178.00
0.6370
49,799.39
78,177.90
0.1650
12,899.35
78,177.80
0.0930
7,270.54
78,177.70
0.0390
3,048.93
78,177.60
0.1660
12,977.48
78,177.50
0.0010
78.18
78,177.40
0.0260
2,032.61
78,177.30
0.9250
72,314.00
78,177.20
0.4330
33,850.73
78,177.00
0.2890
22,593.15
78,176.90
0.3910
30,567.17
78,176.80
1.0360
80,991.16
78,176.70
1.7960
140,405.35
78,176.60
0.0050
390.88
78,176.50
0.1750
13,680.89
78,176.40
0.0030
234.53
78,176.30
0.0340
2,657.99
78,176.10
0.0090
703.58
78,176.00
0.0310
2,423.46
78,175.90
1.2740
99,596.10
78,175.80
1.0930
85,446.15
78,175.70
0.1060
8,286.62
78,175.60
0.1280
10,006.48
78,175.50
0.0020
156.35
78,175.40
0.1210
9,459.22
78,175.30
0.0010
78.18
78,175.20
0.0050
390.88
78,175.10
0.4210
32,911.72
78,175.00
0.1160
9,068.30
78,174.90
0.0070
547.22
78,174.80
0.5700
44,559.64
78,174.70
0.1130
8,833.74
78,174.60
0.0020
156.35
78,174.40
0.0010
78.17
78,174.30
1.1960
93,496.46
78,174.20
0.0860
6,722.98
78,174.10
0.0220
1,719.83
78,174.00
0.2690
21,028.81
78,173.90
0.0050
390.87
78,173.80
0.0020
156.35
78,173.70
0.1390
10,866.14
78,173.60
0.0030
234.52
78,173.50
0.5790
45,262.46
78,173.40
0.0450
3,517.80
78,173.30
0.0390
3,048.76
78,173.20
0.0770
6,019.34
78,173.00
0.0070
547.21
78,172.90
0.0020
156.35
78,172.80
1.0650
83,254.03
78,172.70
1.2670
99,044.81
78,172.60
0.0020
156.35
78,172.40
0.0210
1,641.62
78,172.20
0.0010
78.17
78,172.10
0.0040
312.69
78,172.00
0.1180
9,224.30
78,171.90
1.4340
112,098.50
78,171.80
0.0600
4,690.31
78,171.70
0.0670
5,237.50
78,171.60
0.0010
78.17
78,171.50
0.0030
234.51
78,171.40
0.5130
40,101.93
78,171.30
0.0410
3,205.02
78,171.00
0.0010
78.17
78,170.80
0.0010
78.17
78,170.70
0.0020
156.34
78,170.60
0.0020
156.34
78,170.40
0.0050
390.85
78,170.30
0.0680
5,315.58
78,170.20
0.0030
234.51
78,170.00
0.0020
156.34
78,169.90
0.0030
234.51
78,169.50
0.0050
390.85
78,169.40
0.0010
78.17
78,169.20
0.0020
156.34
78,168.90
0.0020
156.34
78,168.80
0.0020
156.34
78,168.70
0.1280
10,005.59
78,168.60
0.0010
78.17
78,168.50
0.0010
78.17
78,168.40
0.0040
312.67
78,168.30
0.0010
78.17
78,168.20
0.0020
156.34
78,168.10
0.0030
234.50
78,168.00
0.0030
234.50
78,167.90
0.0010
78.17
78,167.70
0.1940
15,164.53
78,167.60
0.0020
156.34
78,167.30
0.1640
12,819.44
78,167.20
0.0820
6,409.71
78,167.00
0.0010
78.17
78,166.70
0.0020
156.33
78,166.60
0.0020
156.33
78,166.50
0.0010
78.17
78,166.40
0.0940
7,347.64
78,166.30
0.0060
469.00
78,166.20
4.5390
354,796.38
78,191.84
78,166.10
9.7180
759,618.16
78,166.00
0.0040
312.66
78,165.80
0.0020
156.33
78,165.70
0.0030
234.50
78,165.60
0.0010
78.17
78,165.50
0.0010
78.17
78,165.30
0.0280
2,188.63
78,164.90
0.0530
4,142.74
78,164.60
0.0020
156.33
78,164.40
0.0200
1,563.29
78,164.30
0.0390
3,048.41
78,164.20
0.0010
78.16
78,164.10
0.0020
156.33
78,164.00
0.0700
5,471.48
78,163.80
0.0030
234.49
78,163.60
0.0010
78.16
78,163.50
0.0010
78.16
78,163.40
0.0120
937.96
78,163.30
0.0010
78.16
78,163.20
0.0020
156.33
78,163.00
0.0020
156.33
78,162.90
0.0010
78.16
78,162.80
0.0020
156.33
78,162.70
0.0010
78.16
78,162.50
0.0200
1,563.25
78,162.40
1.0180
79,569.32
78,162.30
0.2560
20,009.55
78,162.20
0.1950
15,241.63
78,162.10
0.3160
24,699.22
78,162.00
0.0020
156.32
78,161.70
0.0030
234.49
78,161.40
0.0050
390.81
78,161.00
0.0020
156.32
78,160.90
0.0020
156.32
78,160.80
0.1170
9,144.81
78,160.70
0.1110
8,675.84
78,160.60
0.0390
3,048.26
78,160.50
0.1640
12,818.32
78,160.40
1.1190
87,461.49
78,160.30
1.0700
83,631.52
78,160.20
0.1870
14,615.96
78,160.10
2.7560
215,409.24
78,160.00
10.7710
841,861.36
78,159.90
0.0800
6,252.79
78,159.80
0.0320
2,501.11
78,159.70
0.0020
156.32
78,159.60
0.0060
468.96
78,159.50
0.0100
781.60
78,159.40
1.3000
101,607.22
78,159.30
0.0020
156.32
78,159.20
0.9190
71,828.30
78,159.10
0.1120
8,753.82
78,158.90
0.0010
78.16
78,158.80
0.0010
78.16
78,158.70
0.1850
14,459.36
78,158.60
0.0410
3,204.50
78,158.50
0.0010
78.16
78,158.40
0.0020
156.32
78,158.30
0.1120
8,753.73
78,158.20
0.8960
70,029.75
78,158.10
0.3150
24,619.80
78,158.00
0.0030
234.47
78,157.90
0.0660
5,158.42
78,157.70
0.0030
234.47
78,157.60
0.0070
547.10
78,157.40
0.0190
1,484.99
78,157.30
0.0010
78.16
78,157.20
0.0030
234.47
78,157.00
0.0030
234.47
78,156.90
0.0010
78.16
78,156.80
0.0460
3,595.21
78,156.60
0.0030
234.47
78,156.50
0.0020
156.31
78,156.40
0.3080
24,072.17
78,156.30
0.4100
32,044.08
78,156.20
1.3700
107,073.99
78,156.10
1.0250
80,110.00
78,156.00
0.8980
70,184.09
78,155.90
0.0010
78.16
78,155.80
0.0010
78.16
78,155.70
0.0260
2,032.05
78,155.60
0.1010
7,893.72
78,155.50
0.0030
234.47
78,155.40
0.3910
30,558.76
78,155.30
0.2550
19,929.60
78,155.20
0.0020
156.31
78,155.10
0.2050
16,021.80
78,155.00
0.1510
11,801.41
78,154.90
0.0010
78.15
78,154.80
0.0610
4,767.44
78,154.60
0.0010
78.15
78,154.50
0.0080
625.24
78,154.40
0.0100
781.54
78,154.10
0.3170
24,774.85
78,154.00
0.0030
234.46
78,153.90
0.1850
14,458.47
78,153.80
0.0010
78.15
78,153.70
0.0060
468.92
78,153.60
0.0010
78.15
78,153.50
0.1250
9,769.19
78,153.40
0.3000
23,446.02
78,153.30
0.0030
234.46
78,153.20
0.0410
3,204.28
78,153.10
0.3580
27,978.81
78,153.00
0.1280
10,003.58
78,152.90
0.0020
156.31
78,152.80
0.3870
30,245.13
78,152.70
0.0650
5,079.93
78,152.60
0.0120
937.83
78,152.50
0.0360
2,813.49
78,152.40
0.0580
4,532.84
78,152.30
0.0980
7,658.93
78,152.20
1.2680
99,096.99
78,152.10
1.8960
148,176.38
78,152.00
0.0430
3,360.54
78,151.90
0.0760
5,939.54
78,151.80
0.0290
2,266.40
78,151.70
0.0030
234.46
78,151.60
0.0620
4,845.40
78,151.40
0.0020
156.30
78,151.30
0.0050
390.76
78,151.20
0.0090
703.36
78,151.10
0.1940
15,161.31
78,151.00
0.0390
3,047.89
78,150.90
0.0020
156.30
78,150.80
0.0040
312.60
78,150.70
0.2560
20,006.58
78,150.60
0.0160
1,250.41
78,150.50
0.0010
78.15
78,150.40
0.8030
62,754.77
78,150.30
0.2890
22,585.44
78,150.20
0.0020
156.30
78,150.10
0.3350
26,180.28
78,150.00
0.0220
1,719.30
78,149.80
0.0120
937.80
78,149.70
0.0010
78.15
78,149.50
0.0010
78.15
78,149.30
0.0030
234.45
78,149.10
0.0410
3,204.11
78,148.90
0.0030
234.45
78,148.80
0.0500
3,907.44
78,148.70
0.0160
1,250.38
78,148.60
0.0640
5,001.51
78,148.40
0.4610
36,026.41
78,148.30
1.5820
123,630.61
78,148.20
0.0040
312.59
78,148.10
1.2130
94,793.65
78,148.00
1.1290
88,229.09
78,147.90
1.1470
89,635.64
78,147.80
0.0470
3,672.95
78,147.70
0.0660
5,157.75
78,147.60
0.0150
1,172.21
78,147.50
0.0040
312.59
78,147.30
0.0010
78.15
78,147.20
0.0030
234.44
78,147.00
0.0040
312.59
78,146.90
0.0030
234.44
78,146.80
0.0010
78.15
78,146.70
0.0010
78.15
78,146.60
0.2260
17,661.13
78,146.50
0.6590
51,498.54
78,146.40
0.3500
27,351.24
78,146.30
0.0030
234.44
78,146.20
0.0060
468.88
78,146.10
0.0040
312.58
78,146.00
0.4180
32,665.03
78,145.90
0.4470
34,931.22
78,145.80
0.0100
781.46
78,145.70
0.0030
234.44
78,145.60
0.0780
6,095.36
78,145.50
0.0010
78.15
78,145.40
0.0020
156.29
78,145.30
1.7920
140,036.38
78,145.20
0.3610
28,210.42
78,145.10
1.5230
119,014.99
78,145.00
0.0030
234.44
78,144.90
0.0280
2,188.06
78,144.80
0.2890
22,583.85
78,144.60
0.0870
6,798.58
78,144.50
0.0050
390.72
78,144.40
0.3510
27,428.68
78,144.30
0.0070
547.01
78,144.20
0.0040
312.58
78,144.10
0.0030
234.43
78,144.00
1.0690
83,535.94
78,143.90
1.1390
89,005.90
78,143.80
0.2880
22,505.41
78,143.70
0.0020
156.29
78,143.40
0.0020
156.29
78,143.30
0.0010
78.14
78,143.00
0.0090
703.29
78,142.90
0.3100
24,224.30
78,142.80
0.0110
859.57
78,142.70
0.2850
22,270.67
78,142.60
0.0520
4,063.42
78,142.50
0.0060
468.86
78,142.40
0.0330
2,578.70
78,142.20
0.0020
156.28
78,142.10
0.0120
937.71
78,142.00
0.2590
20,238.78
78,141.90
0.0230
1,797.26
78,141.80
0.0150
1,172.13
78,141.70
0.0210
1,640.98
78,141.60
0.1160
9,064.43
78,141.50
0.0140
1,093.98
78,141.40
0.0550
4,297.78
78,141.30
0.9330
72,905.83
78,141.20
1.2940
101,114.71
78,141.10
0.7960
62,200.32
78,141.00
0.3690
28,834.03
78,140.90
0.0630
4,922.88
78,140.80
0.9710
75,874.72
78,140.70
0.0010
78.14
78,140.50
0.0450
3,516.32
78,140.40
0.1250
9,767.55
78,140.30
0.8540
66,731.82
78,140.20
0.0010
78.14
78,140.10
0.0020
156.28
78,140.00
0.2590
20,238.26
78,139.90
0.0420
3,281.88
78,139.80
0.5410
42,273.63
78,139.70
0.0290
2,266.05
78,139.60
0.0100
781.40
78,139.40
0.3220
25,160.89
78,139.30
0.0020
156.28
78,139.20
0.0270
2,109.76
78,139.00
0.1310
10,236.21
78,138.90
0.3190
24,926.31
78,138.80
0.7610
59,463.63
78,138.70
0.2590
20,237.92
78,138.60
0.7440
58,135.12
78,138.50
0.0080
625.11
78,138.40
0.0020
156.28
78,138.30
0.0120
937.66
78,138.20
0.6240
48,758.24
78,138.10
0.3690
28,832.96
78,138.00
0.0060
468.83
78,137.90
0.0020
156.28
78,137.80
1.2700
99,235.01
78,137.50
0.0130
1,015.79
78,137.40
0.0010
78.14
78,137.30
0.0010
78.14
78,137.20
0.1280
10,001.56
78,137.10
0.0010
78.14
78,136.90
0.0240
1,875.29
78,136.80
0.2910
22,737.81
78,136.70
0.0020
156.27
78,136.60
0.0020
156.27
78,136.50
1.7400
135,957.51
78,136.40
0.0550
4,297.50
78,136.30
1.5050
117,595.13
78,136.20
0.0030
234.41
78,136.10
0.0010
78.14
78,136.00
0.3610
28,207.10
78,135.90
0.0220
1,718.99
78,135.80
0.0820
6,407.14
78,135.60
0.0500
3,906.78
78,135.40
0.1090
8,516.76
78,135.30
0.4750
37,114.27
78,135.20
0.6880
53,757.02
78,135.10
0.0890
6,954.02
78,135.00
0.4400
34,379.40
78,134.90
0.5310
41,489.63
78,134.80
0.2570
20,080.64
78,134.70
0.0030
234.40
78,134.60
1.7930
140,095.34
78,134.50
1.3430
104,934.63
78,134.40
0.7180
56,100.50
78,134.30
0.0010
78.13
78,134.20
0.0010
78.13
78,134.10
0.0010
78.13
78,134.00
0.0340
2,656.56
78,133.90
0.0160
1,250.14
78,133.80
1.8200
142,203.52
78,133.70
0.0020
156.27
78,133.60
0.0550
4,297.35
78,133.50
0.0240
1,875.20
78,133.40
0.0450
3,516.00
78,133.30
0.0080
625.07
78,133.20
0.5420
42,348.19
78,133.10
0.0010
78.13
78,133.00
0.0250
1,953.33
78,132.90
0.0070
546.93
78,132.80
0.0730
5,703.69
78,132.70
0.2580
20,158.24
78,132.60
0.0180
1,406.39
78,132.50
0.0010
78.13
78,132.40
0.0400
3,125.30
78,132.30
0.7490
58,521.09
78,132.20
1.6230
126,808.56
78,132.10
0.0340
2,656.49
78,132.00
0.0180
1,406.38
78,131.90
0.0030
234.40
78,131.80
0.0620
4,844.17
78,131.70
0.0640
5,000.43
78,131.60
0.6620
51,723.12
78,131.50
0.2570
20,079.80
78,131.40
0.1160
9,063.24
78,131.30
0.3170
24,767.62
78,131.20
0.0010
78.13
78,131.10
2.0130
157,277.90
78,131.00
1.2690
99,148.24
78,130.90
0.3220
25,158.15
78,130.80
0.1320
10,313.27
78,130.70
0.0050
390.65
78,130.60
0.9370
73,208.37
78,130.50
0.0030
234.39
78,130.40
4.5000
351,586.80
78,130.30
0.0480
3,750.25
78,130.10
1.1220
87,661.97
78,130.00
1.1230
87,739.99
78,129.90
0.0640
5,000.31
78,129.80
0.0020
156.26
78,129.60
0.0690
5,390.94
78,129.50
0.0020
156.26
78,129.40
0.0010
78.13
78,129.30
0.1280
10,000.55
78,129.20
0.0580
4,531.49
78,129.10
0.1250
9,766.14
78,129.00
0.8150
63,675.14
78,128.80
0.1310
10,234.87
78,128.70
0.0010
78.13
78,128.60
0.0030
234.39
78,128.50
0.0020
156.26
78,128.40
0.0240
1,875.08
78,128.20
0.0050
390.64
78,128.10
0.0480
3,750.15
78,128.00
1.5550
121,489.04
78,127.90
1.7950
140,239.58
78,127.80
0.0010
78.13
78,127.70
0.0010
78.13
78,127.60
0.0200
1,562.55
78,127.50
0.6810
53,204.83
78,127.40
0.0030
234.38
78,127.30
0.5930
46,329.49
78,127.20
0.0260
2,031.31
78,127.00
1.0580
82,658.37
78,126.90
0.3600
28,125.68
78,126.80
0.7200
56,251.30
78,126.70
0.2050
16,015.97
78,126.60
0.0130
1,015.65
78,126.50
0.1000
7,812.65
78,126.40
0.0560
4,375.08
78,126.30
0.2640
20,625.34
78,126.20
0.1620
12,656.44
78,126.10
1.9460
152,033.39
78,126.00
0.0020
156.25
78,125.90
0.0210
1,640.64
78,125.80
0.0080
625.01
78,125.70
1.3580
106,094.70
78,125.60
0.6520
50,937.89
78,125.50
0.1010
7,890.68
78,125.40
0.5830
45,547.11
78,125.30
0.6530
51,015.82
78,125.20
0.5390
42,109.48
78,125.10
0.8830
68,984.46
78,125.00
0.0360
2,812.50
78,124.90
0.0070
546.87
78,124.80
0.2320
18,124.95
78,124.70
0.0100
781.25
78,124.60
1.6920
132,186.82
78,124.50
3.3330
260,388.96
78,124.40
0.0480
3,749.97
78,124.30
0.6160
48,124.57
78,124.20
0.0270
2,109.35
78,124.10
0.0640
4,999.94
78,124.00
0.0140
1,093.74
78,123.80
0.0020
156.25
78,123.60
0.0020
156.25
78,123.50
0.0050
390.62
78,123.40
0.0140
1,093.73
78,123.10
1.4030
109,606.71
78,123.00
0.0480
3,749.90
78,122.90
0.0010
78.12
78,122.80
0.0360
2,812.42
78,122.60
0.0030
234.37
78,122.50
0.0140
1,093.72
78,122.40
0.0050
390.61
78,122.30
0.0800
6,249.78
78,122.10
0.0660
5,156.06
78,122.00
2.6820
209,523.20
78,121.90
0.0500
3,906.10
78,121.80
0.6240
48,748.00
78,121.70
0.0510
3,984.21
78,121.60
0.0020
156.24
78,121.40
0.2390
18,671.01
78,121.30
0.0280
2,187.40
78,121.20
0.7200
56,247.26
78,121.10
0.0650
5,077.87
78,121.00
0.3090
24,139.39
78,120.90
0.8920
69,683.84
78,120.80
0.0110
859.33
78,120.70
0.4170
32,576.33
78,120.60
0.0510
3,984.15
78,120.50
0.0020
156.24
78,120.30
0.0300
2,343.61
78,120.20
0.0480
3,749.77
78,120.00
0.7140
55,777.68
78,119.90
0.0010
78.12
78,119.70
0.6490
50,699.69
78,119.60
0.0010
78.12
78,119.50
0.4300
33,591.39
78,119.40
0.0010
78.12
78,119.30
0.6560
51,246.26
78,119.20
1.5900
124,209.53
78,119.10
0.0040
312.48
78,119.00
0.7460
58,276.77
78,118.90
0.0400
3,124.76
78,118.80
0.0020
156.24
78,118.70
0.2520
19,685.91
78,118.60
0.0140
1,093.66
78,118.50
0.0020
156.24
78,118.40
0.3630
28,356.98
78,118.30
0.0010
78.12
78,118.20
0.0020
156.24
78,118.10
0.0400
3,124.72
78,118.00
0.6220
48,589.40
78,117.90
0.2040
15,936.05
78,117.80
0.0010
78.12
78,117.70
0.3190
24,919.55
78,117.60
0.0020
156.24
78,117.50
0.0030
234.35
78,117.40
0.0320
2,499.76
78,117.20
0.0010
78.12
78,117.00
0.0190
1,484.22
78,116.90
0.0010
78.12
78,116.80
0.0010
78.12
78,116.50
0.0130
1,015.51
78,116.40
0.2820
22,028.82
78,116.30
4.0960
319,964.36
78,116.20
0.0240
1,874.79
78,116.10
0.0260
2,031.02
78,116.00
0.6820
53,275.11
78,115.80
0.0020
156.23
78,115.60
0.0220
1,718.54
78,115.50
3.6800
287,465.04
78,115.40
11.2970
882,469.67
78,115.30
0.0010
78.12
78,115.20
1.2130
94,753.74
78,115.10
0.1030
8,045.86
78,115.00
10.0000
781,150.00
78,114.70
0.0220
1,718.52
78,114.60
0.0010
78.11
78,114.50
0.4320
33,745.46
78,114.30
0.0010
78.11
78,114.20
0.4400
34,370.25
78,114.00
0.1260
9,842.36
78,113.90
0.0020
156.23
78,113.80
0.0030
234.34
78,113.70
0.0030
234.34
78,113.60
0.9270
72,411.31
78,113.30
0.0090
703.02
78,113.00
0.3340
26,089.74
78,112.80
0.0030
234.34
78,112.70
0.0010
78.11
78,112.50
1.5810
123,495.86
78,112.40
1.1110
86,782.88
78,112.30
0.0010
78.11
78,112.20
0.0010
78.11
78,112.00
0.0240
1,874.69
78,111.90
0.4310
33,666.23
78,111.70
0.0240
1,874.68
78,111.60
0.0660
5,155.37
78,111.50
1.0500
82,017.08
78,111.40
0.0010
78.11
78,111.20
0.7290
56,943.06
78,111.10
0.4820
37,649.55
78,111.00
0.7500
58,583.25
78,110.90
0.2010
15,700.29
78,110.80
0.0240
1,874.66
78,110.70
0.0490
3,827.42
78,110.60
0.0030
234.33
78,110.50
0.0010
78.11
78,110.40
0.0010
78.11
78,110.30
0.0050
390.55
78,110.20
1.6860
131,693.80
78,110.10
0.0020
156.22
78,110.00
0.0540
4,217.94
78,109.90
0.0310
2,421.41
78,109.80
0.0500
3,905.49
78,109.60
0.4440
34,680.66
78,109.40
1.6050
125,365.59
78,109.30
0.0050
390.55
78,109.10
0.4540
35,461.53
78,108.50
0.0010
78.11
78,108.40
0.1400
10,935.18
78,108.30
0.0140
1,093.52
78,108.10
0.0200
1,562.16
78,108.00
0.2720
21,245.38
78,107.90
0.0250
1,952.70
78,107.80
0.0040
312.43
78,107.60
0.0030
234.32
78,107.50
0.9790
76,467.24
78,107.40
0.6470
50,535.49
78,107.20
0.0020
156.21
78,107.10
0.8020
62,641.89
78,107.00
2.2940
179,177.46
78,106.90
0.6120
47,801.42
78,106.80
0.0010
78.11
78,106.60
0.0010
78.11

Recent Trades

Price
Size
Time
78,167.5000
1.0000
18:16:36
78,167.4000
0.0260
18:16:36
78,167.4000
0.0400
18:16:36
78,167.4000
0.0800
18:16:36
78,167.3000
0.0020
18:16:36
78,167.2000
0.0010
18:16:36
78,167.2000
0.0020
18:16:36
78,167.1000
0.0010
18:16:36
78,167.1000
0.0020
18:16:36
78,167.0000
0.0390
18:16:36
78,167.0000
0.0020
18:16:36
78,167.0000
0.7200
18:16:36
78,166.9000
0.0020
18:16:36
78,166.9000
0.0020
18:16:36
78,166.9000
0.0010
18:16:36
78,166.9000
0.0120
18:16:36
78,166.8000
0.0010
18:16:36
78,166.8000
0.0010
18:16:36
78,166.7000
0.0010
18:16:36
78,166.7000
0.0010
18:16:36
78,166.7000
0.0200
18:16:36
78,166.6000
0.0010
18:16:36
78,166.5000
0.0020
18:16:36
78,166.5000
0.0010
18:16:36
78,166.3000
0.0010
18:16:36
78,166.3000
0.0010
18:16:36
78,166.2000
0.0010
18:16:36
78,166.2000
0.0020
18:16:36
78,166.1000
0.0010
18:16:36
78,166.1000
0.0010
18:16:36
78,166.1000
0.0010
18:16:36
78,166.1000
0.0010
18:16:36
78,166.1000
0.0010
18:16:36
78,166.0000
0.0010
18:16:36
78,166.0000
0.0010
18:16:36
78,165.9000
0.0010
18:16:36
78,165.9000
0.0150
18:16:36
78,165.8000
0.2560
18:16:36
78,165.8000
0.0030
18:16:36
78,165.8000
0.3460
18:16:36
78,165.8000
0.0020
18:16:36
78,165.8000
0.0510
18:16:36
78,165.7000
0.0020
18:16:36
78,165.7000
0.0010
18:16:36
78,165.7000
0.0010
18:16:36
78,165.7000
0.0010
18:16:36
78,165.7000
0.0010
18:16:36
78,165.7000
0.0790
18:16:36
78,165.7000
0.0010
18:16:36
78,165.6000
0.0010
18:16:36
78,165.6000
0.0100
18:16:36
78,165.6000
0.0060
18:16:36
78,165.4000
0.0010
18:16:36
78,165.3000
0.0010
18:16:36
78,165.2000
0.0020
18:16:36
78,165.0000
0.0010
18:16:36
78,164.9000
0.0010
18:16:36
78,164.9000
0.0010
18:16:36
78,164.6000
0.0010
18:16:36
78,164.4000
0.0010
18:16:36
78,164.4000
0.0050
18:16:36
78,164.4000
0.0050
18:16:36
78,164.4000
0.0350
18:16:36
78,165.8000
0.0020
18:16:36
78,165.1000
0.0780
18:16:36
78,167.3000
0.0020
18:16:36
78,165.1000
0.0400
18:16:36
78,166.1000
0.0020
18:16:36
78,166.1000
0.0180
18:16:36
78,166.1000
0.0200
18:16:36
78,166.1000
0.0800
18:16:36
78,166.2000
0.0010
18:16:36
78,166.1000
0.0050
18:16:36
78,166.1000
0.0350
18:16:36
78,166.1000
0.0200
18:16:36
78,166.1000
0.0800
18:16:36
78,166.1000
0.0020
18:16:36
78,166.1000
0.0020
18:16:36
78,166.1000
0.0020
18:16:36
78,166.1000
0.0240
18:16:36
78,166.1000
0.0180
18:16:36
78,166.2000
0.0010
18:16:36
78,166.1000
0.0200
18:16:36
78,166.1000
0.0130
18:16:36
78,166.1000
0.0060
18:16:36
78,166.1000
0.0020
18:16:36
78,166.1000
0.0100
18:16:36
78,166.1000
0.0100
18:16:36
78,166.1000
0.0100
18:16:36
78,166.2000
0.0050
18:16:36
78,166.2000
0.2000
18:16:36
78,166.2000
0.0010
18:16:38
78,166.2000
0.0050
18:16:39
78,166.2000
0.0020
18:16:39
78,166.2000
0.0080
18:16:40
78,166.2000
0.1600
18:16:42
78,166.1000
0.0050
18:16:42
78,166.2000
0.0020
18:16:43
78,166.1000
0.1450
18:16:44
78,166.1000
0.1850
18:16:44

Login to View your open Positions

Login Now