Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
90.53
Open 93.17000000
Low 87.89000000
High 94.27000000
Vol 156,827
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
97.86
0.0630
6.17
97.85
15.0000
1,467.75
97.84
0.7580
74.16
97.82
0.4340
42.45
97.81
0.0570
5.58
97.80
0.0710
6.94
97.77
0.0630
6.16
97.75
30.4420
2,975.71
97.73
0.4980
48.67
97.72
0.1240
12.12
97.70
3.2870
321.14
97.67
0.0590
5.76
97.66
2.6520
258.99
97.64
4.6350
452.56
97.62
0.6020
58.77
97.60
0.1370
13.37
97.59
8.6080
840.05
97.58
1.0710
104.51
97.52
2.8150
274.52
97.51
4.5240
441.14
97.50
7.3490
716.53
97.49
0.0590
5.75
97.46
0.2830
27.58
97.45
0.3240
31.57
97.44
2.6270
255.97
97.43
0.0660
6.43
97.42
0.0570
5.55
97.41
4.4370
432.21
97.40
0.5650
55.03
97.39
5.3570
521.72
97.38
0.3480
33.89
97.35
0.2130
20.74
97.33
0.6470
62.97
97.32
4.0570
394.83
97.30
1.9440
189.15
97.25
0.3280
31.90
97.23
0.8240
80.12
97.21
5.2940
514.63
97.19
0.6340
61.62
97.18
0.0630
6.12
97.16
1.9110
185.67
97.11
0.1240
12.04
97.10
1.1120
107.98
97.07
0.3400
33.00
97.06
23.5370
2,284.50
97.05
0.1340
13.00
97.03
16.8800
1,637.87
97.00
114.5990
11,116.10
96.99
0.3370
32.69
96.98
0.1410
13.67
96.96
0.0620
6.01
96.95
0.1270
12.31
96.94
1.8870
182.93
96.93
0.1540
14.93
96.91
0.2690
26.07
96.90
14.3790
1,393.33
96.89
0.0600
5.81
96.87
0.1000
9.69
96.86
0.1150
11.14
96.83
5.9280
574.01
96.82
0.0590
5.71
96.81
1.9110
185.00
96.80
0.0630
6.10
96.78
0.0570
5.52
96.76
0.6780
65.60
96.75
0.3060
29.61
96.72
1.2070
116.74
96.70
0.5650
54.64
96.69
0.2350
22.72
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
1.4090
136.19
96.65
1.0470
101.19
96.63
0.3400
32.85
96.62
0.3690
35.65
96.60
0.8040
77.67
96.59
1.8870
182.27
96.56
0.4340
41.91
96.54
0.1150
11.10
96.52
0.2860
27.60
96.50
0.6630
63.98
96.49
0.1380
13.32
96.48
0.4300
41.49
96.46
0.0660
6.37
96.45
7.3400
707.94
96.44
0.0710
6.85
96.43
1.2180
117.45
96.41
0.1960
18.90
96.40
0.1960
18.89
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
3.9280
378.50
96.35
0.0600
5.78
96.33
0.1890
18.21
96.32
0.0560
5.39
96.31
1.9730
190.02
96.30
0.1260
12.13
96.26
0.0570
5.49
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
13.0460
1,255.03
96.19
0.4750
45.69
96.18
42.5660
4,094.00
96.12
0.0860
8.27
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
0.6300
60.51
96.04
3.9280
377.25
96.03
0.2540
24.39
96.02
0.1890
18.15
96.00
2,148.8380
206,288.45
95.99
659.7290
63,327.39
95.98
0.1560
14.97
95.97
0.0590
5.66
95.96
0.0530
5.09
95.95
2.1890
210.03
95.94
0.4340
41.64
95.91
0.5160
49.49
95.89
3.9210
375.98
95.88
2.0740
198.86
95.87
0.1290
12.37
95.85
6.0000
575.10
95.83
0.0590
5.65
95.82
0.0930
8.91
95.80
0.6260
59.97
95.77
0.4480
42.90
95.76
1.1400
109.17
95.75
18.3180
1,753.95
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9840
381.35
95.71
0.6140
58.77
95.70
5.2940
506.64
95.69
0.0800
7.66
95.68
0.5330
51.00
95.66
0.2890
27.65
95.62
0.3760
35.95
95.60
2.0020
191.39
95.59
0.2880
27.53
95.58
0.1540
14.72
95.57
0.2700
25.80
95.55
0.0630
6.02
95.54
0.0590
5.64
95.53
0.7870
75.18
95.52
0.0630
6.02
95.51
0.4410
42.12
95.50
0.0660
6.30
95.49
1.0600
101.22
95.45
0.5840
55.74
95.44
0.1570
14.98
95.43
0.0590
5.63
95.41
1.0970
104.66
95.40
3.9280
374.73
95.39
4.9110
468.46
95.38
0.1260
12.02
95.36
6.8820
656.27
95.34
0.1430
13.63
95.33
0.2110
20.11
95.32
6.0680
578.40
95.30
0.2740
26.11
95.27
0.1240
11.81
95.25
2.0310
193.45
95.23
0.1970
18.76
95.21
0.2700
25.71
95.20
5.7990
552.06
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
17.1570
1,632.66
95.14
0.1990
18.93
95.13
0.5000
47.57
95.12
0.0590
5.61
95.11
0.5520
52.50
95.09
0.1120
10.65
95.08
3.9280
373.47
95.07
0.0870
8.27
95.05
0.2030
19.30
95.04
1.9750
187.70
95.01
0.0590
5.61
95.00
278.0730
26,416.94
94.95
5.2940
502.67
94.93
0.1150
10.92
94.90
22.1940
2,106.21
94.89
2.2560
214.07
94.87
5.1480
488.39
94.86
1.0710
101.60
94.85
9.0000
853.65
94.83
1.8870
178.94
94.80
5.0220
476.09
94.77
0.7020
66.53
94.76
4.4610
422.72
94.75
0.0930
8.81
94.72
2.5830
244.66
94.71
0.4910
46.50
94.70
0.4220
39.96
94.69
2.1240
201.12
94.67
0.3330
31.53
94.66
0.6100
57.74
94.61
0.1150
10.88
94.60
0.1370
12.96
94.58
12.6370
1,195.21
94.56
0.1760
16.64
94.55
0.0870
8.23
94.54
1.9720
186.43
94.53
0.0660
6.24
94.50
31.9080
3,015.31
94.49
1.8870
178.30
94.47
0.1790
16.91
94.46
10.3400
976.72
94.44
4.4170
417.14
94.43
0.1290
12.18
94.41
0.1650
15.58
94.39
2.1160
199.73
94.37
0.1000
9.44
94.35
0.3720
35.10
94.34
1.9110
180.28
94.33
1.1350
107.06
94.32
0.0640
6.04
94.29
0.1150
10.84
94.28
0.1300
12.26
94.27
0.1940
18.29
94.24
0.1540
14.51
94.23
0.0950
8.95
94.20
8.4010
791.37
94.19
1.9160
180.47
94.17
0.4700
44.26
94.16
1.2040
113.37
94.15
2.2240
209.39
94.14
1.8870
177.64
94.13
0.7060
66.46
94.12
3.9280
369.70
94.11
5.5510
522.40
94.10
1.3820
130.05
94.09
0.4340
40.84
94.08
0.0640
6.02
94.06
0.1430
13.45
94.05
0.1240
11.66
94.03
0.7010
65.92
94.01
0.2020
18.99
94.00
77.9810
7,330.21
93.99
2.6370
247.85
93.98
1.2460
117.10
93.96
0.0910
8.55
93.95
0.0560
5.26
93.94
0.8690
81.63
93.93
0.4250
39.92
93.87
0.6800
63.83
93.86
0.0560
5.26
93.85
8.5420
801.67
93.84
5.9500
558.35
93.81
32.3710
3,036.72
93.80
10.0930
946.72
93.79
0.1400
13.13
93.77
0.4890
45.85
93.75
0.1000
9.38
93.74
1.4970
140.33
93.71
0.0570
5.34
93.70
0.0930
8.71
93.68
0.0570
5.34
93.67
0.1400
13.11
93.66
0.2460
23.04
93.65
1.9110
178.97
93.63
0.5610
52.53
93.62
0.1420
13.29
93.60
0.4680
43.80
93.58
0.1650
15.44
93.56
0.1920
17.96
93.55
0.0630
5.89
93.54
0.0570
5.33
93.51
1.3370
125.02
93.50
10.1420
948.28
93.49
0.4340
40.57
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.2420
22.61
93.43
0.4890
45.69
93.42
0.2490
23.26
93.41
0.8410
78.56
93.40
0.4380
40.91
93.39
0.1000
9.34
93.37
0.1540
14.38
93.36
31.6120
2,951.30
93.35
0.1710
15.96
93.33
0.3440
32.11
93.32
21.3930
1,996.39
93.30
1.9110
178.30
93.28
1.4460
134.88
93.26
0.3380
31.52
93.22
0.3450
32.16
93.21
1.3540
126.21
93.20
1.0160
94.69
93.19
6.8500
638.35
93.18
0.5760
53.67
93.17
0.1350
12.58
93.16
3.9850
371.24
93.15
1.9160
178.48
93.13
0.5900
54.95
93.12
0.2230
20.77
93.11
18.6630
1,737.71
93.10
7.3540
684.66
93.09
0.2130
19.83
93.06
0.0570
5.30
93.04
0.1150
10.70
93.02
0.2240
20.84
93.00
355.4800
33,059.64
92.99
0.0590
5.49
92.98
11.7680
1,094.19
92.96
1.9110
177.65
92.94
5.6430
524.46
92.93
0.1540
14.31
92.92
0.6840
63.56
92.88
0.4990
46.35
92.85
0.1470
13.65
92.84
3.9280
364.68
92.83
1.7330
160.87
92.82
1.1570
107.39
92.81
1.9160
177.82
92.80
0.7660
71.08
92.77
2.8850
267.64
92.76
0.0560
5.19
92.75
0.5020
46.56
92.74
5.2940
490.97
92.72
1.2270
113.77
92.68
0.2130
19.74
92.67
0.1850
17.14
92.66
0.7650
70.88
92.65
0.1500
13.90
92.64
0.0650
6.02
92.62
1.9110
177.00
92.60
0.1250
11.58
92.58
0.2770
25.64
92.56
0.0590
5.46
92.54
0.1350
12.49
92.53
0.0630
5.83
92.52
4.0580
375.45
92.50
1.2240
113.22
92.49
0.1540
14.24
92.48
0.0580
5.36
92.47
1.9160
177.17
92.45
17.2620
1,595.87
92.44
0.6020
55.65
92.43
1.8870
174.42
92.42
2.7550
254.62
92.41
0.1150
10.63
92.40
0.0650
6.01
92.38
0.4950
45.73
92.37
5.4590
504.25
92.35
2.8440
262.64
92.34
0.3670
33.89
92.33
0.4710
43.49
92.30
0.0690
6.37
92.29
0.4340
40.05
92.28
1.9770
182.44
92.27
0.2130
19.65
92.25
0.0770
7.10
92.23
1.0710
98.78
92.22
0.2770
25.54
92.21
2.8620
263.91
92.20
4.0650
374.79
92.19
0.8970
82.69
92.17
0.0560
5.16
92.16
5.9410
547.52
92.15
0.2840
26.17
92.14
0.0590
5.44
92.13
0.0570
5.25
92.12
1.9160
176.50
92.11
0.4890
45.04
92.10
0.1150
10.59
92.09
1.8870
173.77
92.08
26.8330
2,470.78
92.06
0.1540
14.18
92.05
0.1250
11.51
92.04
0.2140
19.70
92.02
0.6380
58.71
92.01
5.2940
487.10
92.00
3.2410
298.17
91.99
0.5740
52.80
91.96
0.1650
15.17
91.94
2.3210
213.39
91.93
0.2990
27.49
91.92
0.0660
6.07
91.91
0.3400
31.25
91.90
0.1250
11.49
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.2130
19.57
91.85
0.1860
17.08
91.84
0.0580
5.33
91.83
0.7850
72.09
91.81
0.0590
5.42
91.80
26.1910
2,404.33
91.79
0.1150
10.56
91.78
2.5310
232.30
91.75
2.3280
213.59
91.71
0.0590
5.41
91.70
0.1250
11.46
91.69
0.4340
39.79
91.68
0.1860
17.05
91.66
0.4200
38.50
91.65
5.4750
501.78
91.64
10.2020
934.91
91.63
0.3490
31.98
91.62
0.0930
8.52
91.61
0.2640
24.19
91.60
102.1730
9,359.05
91.59
11.1160
1,018.11
91.56
4.4130
404.05
91.55
0.1250
11.44
91.53
0.2860
26.18
91.52
0.2790
25.53
91.51
0.8350
76.41
91.50
24.9430
2,282.28
91.49
0.4170
38.15
91.48
0.0660
6.04
91.47
31.1480
2,849.11
91.46
6.7660
618.82
91.45
20.1670
1,844.27
91.44
1.9820
181.23
91.42
2.5060
229.10
91.41
22.7490
2,079.49
91.40
5.8000
530.12
91.39
45.5170
4,159.80
91.38
17.6960
1,617.06
91.36
4.3040
393.21
91.35
0.0560
5.12
91.34
0.1170
10.69
91.33
0.1870
17.08
91.32
0.1830
16.71
91.31
38.1140
3,480.19
91.30
6.8720
627.41
91.29
5.4090
493.79
91.28
0.1830
16.70
91.27
5.2520
479.35
91.26
13.1990
1,204.54
91.25
29.2100
2,665.41
91.24
4.1110
375.09
91.23
31.3530
2,860.33
91.22
9.7230
886.93
91.21
68.0050
6,202.74
91.20
5.5210
503.52
91.19
0.0560
5.11
91.18
5.8490
533.31
91.17
15.1110
1,377.67
91.16
0.2670
24.34
91.15
32.4490
2,957.73
91.14
39.7870
3,626.19
91.13
3.4590
315.22
91.12
0.1830
16.67
91.11
2.1190
193.06
91.10
0.8130
74.06
91.09
6.7600
615.77
91.08
69.9350
6,369.68
91.07
37.0240
3,371.78
91.06
11.2570
1,025.06
91.05
5.9490
541.66
91.04
0.7570
68.92
91.03
1.4590
132.81
91.02
11.2200
1,021.24
91.01
83.7020
7,617.72
91.00
11.0470
1,005.28
90.99
33.8010
3,075.55
90.98
27.2380
2,478.11
90.97
8.0420
731.58
90.96
1.8990
172.73
90.95
6.9650
633.47
90.94
8.3480
759.17
90.93
8.8990
809.19
90.92
5.9740
543.16
90.91
39.2270
3,566.13
90.90
13.1120
1,191.88
90.89
1.6320
148.33
90.88
30.3880
2,761.66
90.87
5.7590
523.32
90.86
8.5640
778.13
90.85
2.9470
267.73
90.84
1.9140
173.87
90.83
54.8460
4,981.66
90.82
26.4520
2,402.37
90.81
10.7660
977.66
90.80
38.0210
3,452.31
90.79
68.2620
6,197.51
90.78
53.0960
4,820.05
90.77
60.1470
5,459.54
90.76
39.6480
3,598.45
90.75
109.2820
9,917.34
90.74
31.4990
2,858.22
90.73
115.8010
10,506.62
90.72
44.8350
4,067.43
90.71
52.2630
4,740.78
90.70
46.9410
4,257.55
90.69
16.2810
1,476.52
90.68
48.1890
4,369.78
90.67
41.8830
3,797.53
90.66
67.5310
6,122.36
90.65
35.0400
3,176.38
90.64
41.8370
3,792.11
90.63
22.6560
2,053.31
90.62
23.2800
2,109.63
90.61
18.2310
1,651.91
90.53
90.60
24.7940
2,246.34
90.59
108.5380
9,832.46
90.58
13.3820
1,212.14
90.57
23.3620
2,115.90
90.56
37.6690
3,411.30
90.55
86.4390
7,827.05
90.54
54.4360
4,928.64
90.53
18.8160
1,703.41
90.52
36.5280
3,306.51
90.51
12.8070
1,159.16
90.50
52.3590
4,738.49
90.49
30.6220
2,770.98
90.48
47.7150
4,317.25
90.47
5.5540
502.47
90.46
28.7520
2,600.91
90.45
125.1770
11,322.26
90.44
48.1930
4,358.57
90.43
17.3750
1,571.22
90.42
5.9590
538.81
90.41
13.7080
1,239.34
90.40
61.0590
5,519.73
90.39
61.7990
5,586.01
90.38
1.7590
158.98
90.37
7.0780
639.64
90.36
187.7460
16,964.73
90.35
1.7140
154.86
90.34
1.7590
158.91
90.33
7.0780
639.36
90.32
137.5480
12,423.34
90.31
8.2680
746.68
90.30
86.6610
7,825.49
90.29
1.6310
147.26
90.28
27.8900
2,517.91
90.27
17.0180
1,536.21
90.26
88.9730
8,030.70
90.25
15.0730
1,360.34
90.24
15.4000
1,389.70
90.23
15.7440
1,420.58
90.22
15.7970
1,425.21
90.21
42.7520
3,856.66
90.20
13.5010
1,217.79
90.19
139.4820
12,579.88
90.18
0.1170
10.55
90.17
42.2910
3,813.38
90.16
28.8180
2,598.23
90.15
0.2650
23.89
90.14
6.7670
609.98
90.13
58.5790
5,279.73
90.12
3.5910
323.62
90.11
11.1510
1,004.82
90.10
8.9150
803.24
90.09
33.0920
2,981.26
90.08
6.9000
621.55
90.07
0.0570
5.13
90.06
0.1760
15.85
90.05
11.3670
1,023.60
90.04
6.0290
542.85
90.03
40.1050
3,610.65
90.02
9.2270
830.61
90.01
0.0570
5.13
90.00
41.4190
3,727.71
89.99
0.0490
4.41
89.98
41.0060
3,689.72
89.97
0.0570
5.13
89.96
15.3390
1,379.90
89.95
0.2660
23.93
89.94
31.2670
2,812.15
89.93
2.5560
229.86
89.92
0.2440
21.94
89.91
62.2670
5,598.43
89.90
31.4760
2,829.69
89.89
0.0570
5.12
89.88
1.1850
106.51
89.87
30.5250
2,743.28
89.86
0.1180
10.60
89.85
42.3220
3,802.63
89.84
4.4590
400.60
89.83
0.7020
63.06
89.82
0.0620
5.57
89.81
35.7780
3,213.22
89.80
14.9040
1,338.38
89.78
0.0620
5.57
89.77
35.9420
3,226.51
89.76
21.4110
1,921.85
89.75
0.2090
18.76
89.74
6.0850
546.07
89.72
0.1290
11.57
89.71
33.6050
3,014.70
89.70
17.2160
1,544.28
89.68
0.0670
6.01
89.66
1.2490
111.99
89.65
0.0840
7.53
89.64
3.9950
358.11
89.61
0.4590
41.13
89.60
2.2450
201.15
89.58
0.0930
8.33
89.56
0.0670
6.00
89.55
0.5720
51.22
89.52
5.3620
480.01
89.51
0.6430
57.55
89.50
1.2150
108.74
89.48
0.9070
81.16
89.45
0.3530
31.58
89.44
2.0410
182.55
89.43
2.1000
187.80
89.40
0.2770
24.76
89.39
1.6750
149.73
89.38
0.0560
5.01
89.37
0.1000
8.94
89.36
0.2720
24.31
89.35
0.5400
48.25
89.34
0.1980
17.69
89.33
0.0630
5.63
89.32
3.9960
356.92
89.30
0.2320
20.72
89.29
0.2230
19.91
89.28
0.1260
11.25
89.27
1.9110
170.59
89.25
0.0840
7.50
89.24
0.0680
6.07
89.23
0.2990
26.68
89.21
1.6780
149.69
89.20
2.0180
180.01
89.19
52.0370
4,641.18
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.1920
17.12
89.15
0.2100
18.72
89.12
0.1480
13.19
89.11
0.3080
27.45
89.10
3.8880
346.42
89.09
52.2490
4,654.86
89.08
0.0680
6.06
89.07
0.0610
5.43
89.06
0.1150
10.24
89.05
0.0850
7.57
89.04
0.0680
6.05
89.03
0.2700
24.04
89.02
52.1360
4,641.15
89.00
26.6530
2,372.12
88.96
0.0580
5.16
88.95
0.2550
22.68
88.94
1.9110
169.96
88.92
0.0680
6.05
88.91
52.2010
4,641.19
88.90
1.2000
106.68
88.88
10.5520
937.86
88.87
52.2240
4,641.15
88.85
0.0850
7.55
88.82
6.9220
614.81
88.81
25.8320
2,294.14
88.80
30.6730
2,723.76
88.78
3.8030
337.63
88.77
0.4340
38.53
88.76
1.3700
121.60
88.75
0.2420
21.48
88.73
0.0660
5.86
88.72
0.0590
5.23
88.70
0.0850
7.54
88.69
0.3650
32.37
88.68
4.4590
395.42
88.67
0.5910
52.40
88.66
0.1450
12.86
88.65
5.7250
507.52
88.64
1.1640
103.18
88.63
0.3620
32.08
88.61
1.9110
169.33
88.60
0.7790
69.02
88.59
0.0930
8.24
88.58
0.1500
13.29
88.56
0.5570
49.33
88.55
0.1240
10.98
88.51
0.0570
5.05
88.50
97.2860
8,609.81
88.49
0.0710
6.28
88.47
5.2940
468.36
88.46
0.7790
68.91
88.45
3.8030
336.38
88.44
0.0680
6.01
88.36
3.9280
347.08
88.35
0.0950
8.39
88.32
0.2530
22.34
88.30
1.6700
147.46
88.29
1.9110
168.72
88.26
0.2170
19.15
88.25
0.8000
70.60
88.24
0.2130
18.80
88.20
30.9030
2,725.64
88.17
0.1150
10.14
88.16
0.1360
11.99
88.15
0.3030
26.71
88.13
2.0800
183.31
88.12
7.4520
656.67
88.11
11.7920
1,038.99
88.10
56.8540
5,008.84
88.09
0.1700
14.98
88.08
0.0690
6.08
88.04
3.9280
345.82
88.01
0.5680
49.99
88.00
152.2530
13,398.26
87.99
1.5120
133.04
87.96
2.1890
192.54
87.94
0.1240
10.90
87.93
0.8310
73.07
87.88
17.2220
1,513.47
87.87
0.2150
18.89
87.86
1.0000
87.86
87.85
6.0580
532.20
87.84
3.3780
296.72
87.83
5.6920
499.93
87.82
0.8120
71.31
87.81
0.0630
5.53
87.80
6.8440
600.90
87.79
1.9160
168.21
87.78
5.3570
470.24
87.77
5.3750
471.76
87.76
0.0660
5.79
87.75
0.0670
5.88
87.74
1.5720
137.93
87.72
4.4970
394.48
87.70
0.3420
29.99
87.69
2.8500
249.92
87.68
0.7500
65.76
87.66
0.6540
57.33
87.65
0.2320
20.33
87.64
1.9110
167.48
87.63
0.4340
38.03
87.62
0.4890
42.85
87.61
0.3040
26.63
87.60
0.3900
34.16
87.58
0.1150
10.07
87.57
13.4030
1,173.70
87.55
0.1000
8.76
87.53
3.2990
288.76
87.51
0.1160
10.15
87.50
108.1570
9,463.74
87.49
0.2280
19.95
87.48
2.0820
182.13
87.47
202.2330
17,689.32
87.44
0.3850
33.66
87.43
5.2940
462.85
87.40
4.0650
355.28
87.39
0.3140
27.44
87.36
0.4010
35.03
87.33
0.4080
35.63
87.31
2.4580
214.61
87.30
0.8200
71.59
87.29
50.0000
4,364.50
87.28
0.1150
10.04
87.26
0.0630
5.50
87.24
0.1940
16.92
87.23
3.3460
291.87
87.22
0.1950
17.01
87.21
5.2330
456.37
87.20
0.2130
18.57
87.18
0.3810
33.22
87.17
1,001.0710
87,263.36
87.16
1.8870
164.47
87.15
2.5480
222.06
87.14
0.1010
8.80
87.12
0.0690
6.01
87.11
0.2550
22.21
87.10
28.5100
2,483.22
87.09
5.5230
481.00
87.08
6.6850
582.13
87.06
5.0030
435.56
87.04
1.1480
99.92
87.03
3.6300
315.92
87.01
0.3150
27.41
87.00
117.1310
10,190.40
86.99
2.0970
182.42
86.98
0.5730
49.84
86.97
0.3150
27.40
86.94
0.2860
24.86
86.93
0.0580
5.04
86.92
3.3930
294.92
86.88
2.4300
211.12
86.87
0.1000
8.69
86.85
2.3020
199.93
86.84
1.8870
163.87
86.82
1.9160
166.35
86.80
35.2030
3,055.62
86.79
0.1430
12.41
86.76
4.0080
347.73
86.75
5.9380
515.12
86.74
0.6770
58.72
86.72
0.1240
10.75
86.71
10.0000
867.10
86.70
0.4150
35.98
86.67
2.1990
190.59
86.66
0.2590
22.44
86.64
0.3570
30.93
86.62
3.6880
319.45
86.60
6.6850
578.92
86.59
4.6900
406.11
86.58
1.9630
169.96
86.56
2.8880
249.99
86.55
0.3800
32.89
86.53
1.8870
163.28
86.52
0.9130
78.99
86.51
0.1160
10.04
86.50
53.5250
4,629.91
86.48
1.1560
99.97
86.46
0.0590
5.10
86.44
4.0960
354.06
86.42
0.6700
57.90
86.41
5.4090
467.39
86.40
0.0700
6.05
86.38
116.8300
10,091.78
86.35
4.7210
407.66
86.34
0.2560
22.10
86.33
1.3260
114.47
86.31
5.1590
445.27
86.25
1.4950
128.94
86.22
1.3130
113.21
86.21
10.1660
876.41
86.20
12.9330
1,114.82
86.19
10.1500
874.83
86.18
1.9160
165.12
86.16
0.0700
6.03
86.13
0.5130
44.18
86.12
4.4840
386.16
86.11
0.4840
41.68
86.10
0.0950
8.18
86.07
5.2940
455.65
86.04
1.9110
164.42
86.01
0.6980
60.03
86.00
256.5280
22,061.41
85.99
0.1620
13.93
85.98
0.1160
9.97
85.95
0.1240
10.66
85.94
4.7140
405.12
85.93
0.0620
5.33
85.92
0.0700
6.01
85.91
0.0620
5.33
85.89
1.8870
162.07
85.88
0.0620
5.32
85.87
4.2470
364.69
85.85
1.1640
99.93
85.84
0.0630
5.41
85.83
0.1810
15.54
85.82
1.8190
156.11
85.80
3.9280
337.02
85.79
0.2530
21.70
85.77
0.0630
5.40
85.73
5.3530
458.91
85.72
1.9110
163.81
85.71
0.3200
27.43
85.70
30.2280
2,590.54
85.69
0.3510
30.08
85.68
10.0710
862.88
85.65
0.4550
38.97
85.64
1.2960
110.99
85.63
0.1000
8.56
85.62
0.1000
8.56
85.60
47.4100
4,058.30
85.59
0.0800
6.85
85.58
2.6450
226.36
85.55
3.5610
304.64
85.54
1.1860
101.45
85.53
0.0640
5.47
85.51
0.1760
15.05
85.50
18.4290
1,575.68
85.48
4.0710
347.99
85.44
1.2410
106.03
85.42
0.1540
13.15
85.41
1.9110
163.22
85.40
5.3530
457.15
85.39
4.0690
347.45
85.38
0.0690
5.89
85.37
0.0610
5.21
85.36
0.0720
6.15
85.34
0.1630
13.91
85.30
0.1170
9.98
85.29
0.3210
27.38
85.27
1.8870
160.90
85.26
0.1150
9.80
85.25
8.0570
686.86
85.23
1.9160
163.30
85.21
0.2560
21.81
85.20
7.1120
605.94
85.18
0.5000
42.59
85.17
46.9640
3,999.92
85.16
3.9280
334.51
85.15
0.0590
5.02
85.14
0.3830
32.61
85.12
1.8030
153.47
85.11
0.5310
45.19
85.10
22.0930
1,880.11
85.09
13.7630
1,171.09
85.08
38.2150
3,251.33
85.06
6.5320
555.61
85.05
0.4240
36.06
85.03
0.1880
15.99
85.02
0.1540
13.09
85.01
0.1770
15.05
85.00
10,260.6830
872,158.06
84.97
0.6150
52.26
84.96
0.7530
63.97
84.95
1.8870
160.30
84.92
2.0330
172.64
84.90
0.2000
16.98
84.89
0.5880
49.92
84.88
12.2280
1,037.91
84.87
0.0670
5.69
84.86
0.0660
5.60
84.84
4.8010
407.32
84.83
0.1590
13.49
84.80
0.7920
67.16
84.78
5.6450
478.58
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.1620
13.72
84.70
0.2580
21.85
84.69
0.0960
8.13
84.68
0.1780
15.07
84.67
0.1180
9.99
84.64
1.8870
159.72
84.62
0.1540
13.03
84.61
1.8490
156.44
84.60
1.9160
162.09
84.55
1.0280
86.92
84.53
1.0000
84.53
84.52
9.8090
829.06
84.51
0.2370
20.03
84.50
5.9960
506.66
84.48
0.0720
6.08
84.47
5.6950
481.06
84.46
0.3880
32.77
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.5460
468.08
84.37
0.1000
8.44
84.33
1.8870
159.13
84.30
0.9570
80.68
84.29
2.3500
198.08
84.27
17.9230
1,510.37
84.26
1.7910
150.91
84.24
0.5130
43.22
84.22
0.1540
12.97
84.20
4.5210
380.67
84.17
3.8340
322.71
84.16
1.9110
160.83
84.12
0.3260
27.42
84.11
0.3000
25.23
84.10
0.1000
8.41
84.09
0.1600
13.45
84.06
0.1660
13.95
84.05
0.3970
33.37
84.02
1.9870
166.95
84.00
26.7980
2,251.03
83.98
1.9160
160.91
83.95
1.0710
89.91
83.93
0.1260
10.58
83.90
0.1260
10.57
83.89
0.0630
5.29
83.88
7.0550
591.77
83.86
3.8850
325.80
83.85
1.9110
160.24
83.84
0.1150
9.64
83.83
0.1540
12.91
83.81
1.0000
83.81
83.80
2.1370
179.08
83.77
5.9680
499.94
83.75
0.6270
52.51
83.73
0.2980
24.95
83.72
1.8870
157.98
83.70
0.5640
47.21
83.68
0.1790
14.98
83.67
3.1110
260.30
83.66
0.1240
10.37
83.65
0.3280
27.44
83.64
0.1730
14.47
83.62
0.5280
44.15
83.56
3.9280
328.22
83.55
4.0520
338.54
83.54
1.9110
159.64
83.52
0.0720
6.01
83.50
2.0000
167.00
83.48
49.3710
4,121.49
83.45
0.1790
14.94
83.44
0.3470
28.95
83.43
0.1670
13.93
83.41
31.8870
2,659.69
83.40
0.6000
50.04
83.39
0.5990
49.95
83.38
1.3570
113.15
83.36
1.9160
159.72
83.33
0.2000
16.67
83.32
0.0800
6.67
83.27
0.1150
9.58
83.25
4.9880
415.25
83.24
4.2570
354.35
83.23
1.9110
159.05
83.21
0.4340
36.11
83.20
1.1370
94.60
83.18
0.4300
35.77
83.17
1.0710
89.08
83.13
0.9620
79.97
83.12
0.1630
13.55

Recent Trades

Price
Size
Time
90.5600
0.8420
15:36:18
90.5600
3.1070
15:36:18
90.5700
0.0560
15:36:26
90.5700
0.4710
15:36:26
90.5700
1.6270
15:36:26
90.5700
3.1480
15:36:26
90.5700
0.3370
15:36:26
90.5800
0.0560
15:36:26
90.5800
0.0610
15:36:26
90.5900
0.0560
15:36:26
90.5900
0.1340
15:36:26
90.5900
1.4640
15:36:26
90.5800
0.3280
15:36:30
90.5800
4.5320
15:36:46
90.5800
2.3010
15:36:46
90.5800
0.5000
15:36:46
90.5700
0.0560
15:36:46
90.5600
0.0560
15:36:49
90.5600
0.0600
15:36:49
90.5700
0.1700
15:36:57
90.5700
2.0450
15:36:57
90.5700
6.5010
15:36:58
90.5700
4.2490
15:37:10
90.5700
3.0900
15:37:10
90.5800
0.0560
15:37:10
90.5800
2.0860
15:37:10
90.5800
0.6160
15:37:10
90.5900
0.0560
15:37:10
90.6000
0.0670
15:37:25
90.6000
0.0450
15:37:25
90.5900
0.6150
15:37:36
90.5900
35.3910
15:37:36
90.5900
20.3370
15:37:39
90.5900
4.5560
15:37:39
90.5900
8.7910
15:37:39
90.5900
14.9010
15:37:39
90.5900
2.1630
15:37:45
90.6000
0.0110
15:37:59
90.6000
0.0610
15:37:59
90.6000
1.3050
15:37:59
90.6000
1.6510
15:38:00
90.6000
2.0440
15:38:10
90.6000
1.6990
15:38:10
90.6000
2.0540
15:38:10
90.6000
3.0780
15:38:10
90.6100
0.0570
15:38:10
90.6100
0.0830
15:38:10
90.6100
0.5000
15:38:10
90.6200
0.1000
15:38:11
90.6200
0.0610
15:38:11
90.6200
0.1110
15:38:11
90.6200
0.0570
15:38:11
90.6200
1.0980
15:38:11
90.6200
0.6800
15:38:11
90.6200
3.2400
15:38:11
90.6200
2.1160
15:38:11
90.6200
0.2810
15:38:12
90.6200
1.8190
15:38:12
90.6200
11.7770
15:38:24
90.6200
1.5750
15:38:24
90.6200
6.6860
15:38:24
90.6200
0.6100
15:38:24
90.6200
5.9380
15:38:24
90.6200
8.5900
15:38:24
90.6200
4.6930
15:38:24
90.6300
0.0860
15:38:26
90.6300
0.0590
15:38:26
90.6300
0.0680
15:38:26
90.6300
0.0570
15:38:26
90.6300
2.0980
15:38:26
90.6300
3.1000
15:38:26
90.6300
0.1090
15:38:26
90.6200
0.0560
15:38:33
90.6200
0.0670
15:38:33
90.6200
0.5410
15:38:33
90.6300
1.6870
15:38:40
90.6400
0.0610
15:38:49
90.6400
0.0570
15:38:49
90.6400
1.8010
15:38:49
90.6400
0.0720
15:38:49
90.6400
1.2940
15:38:49
90.6400
1.1680
15:38:49
90.6400
0.9070
15:38:49
90.6400
3.2060
15:38:49
90.6400
0.1150
15:38:53
90.6400
13.3930
15:38:53
90.6400
0.2030
15:38:54
90.6400
4.9140
15:38:54
90.6400
0.0780
15:38:55
90.6300
0.0560
15:38:57
90.6200
0.0560
15:39:12
90.6200
3.7520
15:39:12
90.6200
0.4310
15:39:12
90.6200
4.0340
15:39:12
90.6100
0.0560
15:39:12
90.6000
0.0670
15:39:14
90.6000
0.0560
15:39:14
90.6000
0.0370
15:39:14
90.6000
0.0240
15:39:15
90.6000
0.7020
15:39:15

Login to View your open Positions

Login Now