Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.48
Open 43.93000000
Low 40.50000000
High 43.94000000
Vol 164,394
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
48.79
0.1060
5.17
48.78
0.3780
18.44
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
0.8150
39.72
48.73
1.2070
58.82
48.72
28.8160
1,403.92
48.70
1.3660
66.52
48.68
1.5130
73.65
48.64
2.0660
100.49
48.63
0.9880
48.05
48.62
17.4210
847.01
48.61
0.4000
19.44
48.60
44.5000
2,162.70
48.59
0.1870
9.09
48.56
0.4190
20.35
48.55
0.1150
5.58
48.52
2.0300
98.50
48.50
295.0510
14,309.97
48.49
0.7000
33.94
48.48
0.2440
11.83
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.4840
71.87
48.42
1.0320
49.97
48.40
2.6440
127.97
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
5.8900
284.72
48.33
4.4580
215.46
48.32
46.2750
2,236.01
48.30
0.5590
27.00
48.29
3.0000
144.87
48.28
29.1930
1,409.44
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
0.7940
38.31
48.22
14.8550
716.31
48.21
0.8620
41.56
48.20
22.2980
1,074.76
48.18
0.4770
22.98
48.17
0.2000
9.63
48.16
0.3060
14.74
48.14
0.4760
22.91
48.11
1.8320
88.14
48.02
1.4320
68.76
48.00
340.2790
16,333.39
47.99
0.5890
28.27
47.96
0.4790
22.97
47.95
59.3760
2,847.08
47.93
0.8350
40.02
47.92
3.5080
168.10
47.91
2.0480
98.12
47.90
2.9940
143.41
47.89
1.1630
55.70
47.88
0.1340
6.42
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
36.4900
1,744.22
47.79
1.9410
92.76
47.78
0.6100
29.15
47.76
0.8080
38.59
47.75
2.1140
100.94
47.74
62.8500
3,000.46
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
1.1460
54.66
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
2.1480
102.37
47.65
0.1050
5.00
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.1530
102.50
47.60
12.5960
599.57
47.58
10.3180
490.93
47.57
0.4160
19.79
47.56
46.1680
2,195.75
47.55
0.6540
31.10
47.54
0.4110
19.54
47.53
22.6280
1,075.51
47.52
9.3070
442.27
47.50
173.7750
8,254.31
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.8230
39.06
47.45
0.9440
44.79
47.44
0.3060
14.52
47.43
0.1340
6.36
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
26.5990
1,260.79
47.39
0.1910
9.05
47.37
0.6130
29.04
47.35
22.1530
1,048.94
47.32
0.8990
42.54
47.31
5.3700
254.05
47.30
106.9420
5,058.36
47.29
13.6240
644.28
47.28
3.6860
174.27
47.27
0.4770
22.55
47.25
0.6150
29.06
47.24
8.3980
396.72
47.22
6.8960
325.63
47.21
0.1340
6.33
47.20
1.9730
93.13
47.18
0.5240
24.72
47.15
1.7790
83.88
47.13
2.5500
120.18
47.12
0.3200
15.08
47.10
23.4880
1,106.28
47.08
1.4650
68.97
47.07
0.9560
45.00
47.06
0.4110
19.34
47.04
0.6640
31.23
47.03
4.2320
199.03
47.01
0.2170
10.20
47.00
1,096.8410
51,551.53
46.99
0.7430
34.91
46.98
30.1070
1,414.43
46.96
15.5500
730.23
46.95
0.4570
21.46
46.94
0.3670
17.23
46.91
0.4470
20.97
46.89
65.2170
3,058.03
46.86
0.8350
39.13
46.84
2.2920
107.36
46.83
0.7180
33.62
46.82
0.6430
30.11
46.81
0.5380
25.18
46.80
14.0520
657.63
46.79
0.7550
35.33
46.78
0.1750
8.19
46.76
0.1340
6.27
46.75
0.9190
42.96
46.73
0.2000
9.35
46.72
0.4260
19.90
46.70
0.6080
28.39
46.69
0.1110
5.18
46.68
0.4190
19.56
46.66
0.5070
23.66
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.8080
37.66
46.60
2.7570
128.48
46.59
0.2660
12.39
46.58
1.5060
70.15
46.57
0.1540
7.17
46.55
30.5730
1,423.17
46.54
1.2490
58.13
46.53
1.5950
74.22
46.50
67.1330
3,121.68
46.49
48.8620
2,271.59
46.48
0.3060
14.22
46.47
0.9640
44.80
46.44
0.4580
21.27
46.41
0.2830
13.13
46.40
95.8620
4,448.00
46.38
0.9870
45.78
46.36
2.5070
116.22
46.34
0.4110
19.05
46.33
1.0780
49.94
46.31
0.3570
16.53
46.30
0.5410
25.05
46.28
0.1120
5.18
46.27
10.3520
478.99
46.26
22.0860
1,021.70
46.25
0.9410
43.52
46.24
0.4880
22.57
46.22
20.3590
940.99
46.20
3.5640
164.66
46.18
1.1780
54.40
46.15
0.8080
37.29
46.14
0.6510
30.04
46.13
30.8930
1,425.09
46.12
39.6570
1,828.98
46.10
0.9550
44.03
46.09
0.1340
6.18
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
3.5400
162.95
46.00
133.0850
6,121.91
45.99
10.9930
505.57
45.98
0.4320
19.86
45.95
0.4410
20.26
45.93
0.2000
9.19
45.92
2.4690
113.38
45.91
1.6320
74.93
45.90
23.5460
1,080.76
45.88
0.2660
12.20
45.87
0.7550
34.63
45.86
1.6570
75.99
45.85
0.1210
5.55
45.84
4.5640
209.21
45.83
0.1260
5.77
45.82
1.1400
52.23
45.80
4.7530
217.69
45.78
0.2830
12.96
45.75
1.0320
47.21
45.74
0.9490
43.41
45.73
0.4570
20.90
45.71
30.8660
1,410.88
45.70
0.5490
25.09
45.69
0.8080
36.92
45.68
0.6280
28.69
45.65
6.9980
319.46
45.64
2.1320
97.30
45.63
4.8480
221.21
45.62
0.4110
18.75
45.61
2.6350
120.18
45.60
6.5740
299.77
45.57
1.3350
60.84
45.54
13.9710
636.24
45.53
0.8350
38.02
45.51
1.1290
51.38
45.50
78.3090
3,563.06
45.49
0.4140
18.83
45.47
0.1790
8.14
45.46
6.3480
288.58
45.45
0.4770
21.68
45.42
0.1340
6.09
45.41
0.1260
5.72
45.40
12.5170
568.27
45.39
26.9060
1,221.26
45.38
0.4110
18.65
45.34
0.1480
6.71
45.33
0.4570
20.72
45.32
30.2730
1,371.97
45.30
32.4760
1,471.16
45.29
0.3540
16.03
45.28
0.2310
10.46
45.26
1.7120
77.49
45.25
2.6130
118.24
45.24
0.1810
8.19
45.23
0.8080
36.55
45.22
1.8020
81.49
45.20
1.7920
81.00
45.19
0.5670
25.62
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.4440
20.05
45.14
0.4110
18.55
45.12
0.1240
5.59
45.09
9.1360
411.94
45.08
0.2010
9.06
45.05
1.2610
56.81
45.04
0.3800
17.12
45.01
0.1250
5.63
45.00
295.1210
13,280.45
44.98
0.8220
36.97
44.97
0.3340
15.02
44.95
100.7550
4,528.94
44.93
0.4570
20.53
44.90
0.4110
18.45
44.89
31.2780
1,404.07
44.86
0.1540
6.91
44.84
0.2440
10.94
44.81
13.5290
606.23
44.80
3.1670
141.88
44.78
0.3700
16.57
44.77
0.6570
29.41
44.76
0.8080
36.17
44.75
1.1440
51.19
44.74
16.1180
721.12
44.73
0.1830
8.19
44.72
0.2130
9.53
44.70
0.4370
19.53
44.66
0.4110
18.36
44.65
0.9550
42.64
44.63
0.2000
8.93
44.62
0.1560
6.96
44.60
1.6670
74.35
44.58
0.1260
5.62
44.57
0.1790
7.98
44.56
0.2830
12.61
44.54
0.8730
38.88
44.53
1.0120
45.06
44.52
0.1340
5.97
44.51
0.3130
13.93
44.50
117.6430
5,235.11
44.48
31.5620
1,403.88
44.47
0.1170
5.20
44.45
0.6800
30.23
44.44
7.8250
347.74
44.43
0.1540
6.84
44.42
0.5510
24.48
44.41
0.1440
6.40
44.40
2.9160
129.47
44.34
0.7550
33.48
44.33
0.1960
8.69
44.31
0.2000
8.86
44.30
0.8080
35.79
44.29
0.1340
5.93
44.28
0.2890
12.80
44.25
56.9920
2,521.90
44.24
0.2440
10.79
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
2.7880
123.23
44.19
50.2050
2,218.56
44.18
0.4110
18.16
44.16
0.1260
5.56
44.15
1.6030
70.77
44.12
0.1230
5.43
44.10
0.2000
8.82
44.08
31.8510
1,403.99
44.07
0.9420
41.51
44.05
0.2060
9.07
44.03
0.7550
33.24
44.02
0.1270
5.59
44.01
0.1540
6.78
44.00
61.7460
2,716.82
43.99
0.2000
8.80
43.97
0.2060
9.06
43.96
0.2830
12.44
43.94
3.0990
136.17
43.93
0.2440
10.72
43.90
20.6880
908.20
43.89
2.4810
108.89
43.88
0.1600
7.02
43.87
2.2280
97.74
43.86
0.1920
8.42
43.85
2.3630
103.62
43.84
0.8080
35.42
43.80
41.3400
1,810.69
43.78
0.2400
10.51
43.76
0.4570
20.00
43.75
1.7460
76.39
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
11.7260
512.66
43.71
0.1210
5.29
43.70
0.5900
25.78
43.69
2.4930
108.92
43.68
32.4370
1,416.85
43.67
0.2000
8.73
43.66
0.1480
6.46
43.65
10.8170
472.16
43.64
3.0490
133.06
43.63
0.4440
19.37
43.62
0.7620
33.24
43.61
0.8080
35.24
43.60
1.7880
77.96
43.58
0.4730
20.61
43.51
0.1210
5.26
43.50
153.0680
6,658.46
43.49
0.2190
9.52
43.48
7.0000
304.36
43.47
2.9180
126.85
43.46
0.4110
17.86
43.44
0.4140
17.98
43.43
0.2090
9.08
43.42
0.7550
32.78
43.41
0.1210
5.25
43.40
2.8000
121.52
43.38
1.3920
60.38
43.37
0.2830
12.27
43.36
0.1190
5.16
43.35
0.2000
8.67
43.34
0.1400
6.07
43.33
0.3700
16.03
43.28
0.5760
24.93
43.25
13.5950
587.98
43.22
0.5330
23.04
43.21
0.7800
33.70
43.20
18.5500
801.36
43.19
0.4660
20.13
43.17
0.1340
5.78
43.16
0.1200
5.18
43.15
0.9620
41.51
43.13
0.1220
5.26
43.12
97.7260
4,213.95
43.11
0.7550
32.55
43.09
0.1720
7.41
43.06
0.1200
5.17
43.05
0.2000
8.61
43.04
0.1220
5.25
43.03
5.9060
254.14
43.02
0.3960
17.04
43.00
269.2310
11,576.93
42.98
0.4110
17.66
42.97
4.9040
210.72
42.95
14.8790
639.05
42.92
1.0110
43.39
42.91
0.1260
5.41
42.89
57.9590
2,485.86
42.86
38.7420
1,660.48
42.84
0.8820
37.78
42.82
0.4570
19.57
42.81
0.1210
5.18
42.80
21.6940
928.50
42.79
350.2830
14,988.61
42.78
10.7110
458.22
42.77
0.1910
8.17
42.76
10.7120
458.05
42.75
1.3340
57.03
42.74
33.6840
1,439.65
42.73
0.1540
6.58
42.72
0.5760
24.61
42.71
0.1990
8.50
42.70
0.1300
5.55
42.69
0.8080
34.49
42.66
0.1440
6.14
42.61
331.2220
14,113.37
42.60
1.9170
81.66
42.59
0.1220
5.20
42.58
0.6540
27.85
42.55
78.7610
3,351.28
42.53
0.4930
20.97
42.50
57.7770
2,455.52
42.48
4.6040
195.58
42.46
0.8080
34.31
42.45
1.0680
45.34
42.44
8.8670
376.32
42.42
0.2440
10.35
42.40
1.7970
76.19
42.39
0.2000
8.48
42.36
0.8150
34.52
42.35
8.0660
341.60
42.34
0.1220
5.17
42.30
51.6120
2,183.19
42.29
0.2250
9.52
42.28
0.1340
5.67
42.25
1.5070
63.67
42.24
3.4660
146.40
42.23
5.4120
228.55
42.22
0.4890
20.65
42.20
1.6670
70.35
42.19
0.7550
31.85
42.18
38.1000
1,607.06
42.15
0.1800
7.59
42.13
0.5960
25.11
42.12
0.6580
27.71
42.11
33.6520
1,417.09
42.10
0.1300
5.47
42.09
0.1800
7.58
42.08
0.2570
10.81
42.07
0.3810
16.03
42.06
0.1220
5.13
42.05
0.4630
19.47
42.04
0.6310
26.53
42.03
67.0980
2,820.13
42.01
51.3190
2,155.91
42.00
81.4500
3,420.90
41.99
5.0680
212.81
41.98
178.7240
7,502.83
41.97
15.4480
648.35
41.96
7.3320
307.65
41.95
31.1380
1,306.24
41.94
15.6610
656.82
41.93
3.1060
130.23
41.92
18.3320
768.48
41.91
8.1060
339.72
41.90
37.0720
1,553.32
41.89
4.3360
181.64
41.88
0.8870
37.15
41.87
18.7060
783.22
41.86
101.0810
4,231.25
41.85
3.9420
164.97
41.84
24.2260
1,013.62
41.83
1.9590
81.94
41.82
42.6740
1,784.63
41.81
117.7040
4,921.20
41.80
2.9290
122.43
41.79
62.2910
2,603.14
41.78
90.5690
3,783.97
41.77
61.1360
2,553.65
41.76
76.2840
3,185.62
41.75
188.7510
7,880.35
41.74
96.3810
4,022.94
41.73
48.7540
2,034.50
41.72
84.9350
3,543.49
41.71
54.9210
2,290.75
41.70
232.3450
9,688.79
41.69
40.0020
1,667.68
41.68
183.1420
7,633.36
41.67
54.9400
2,289.35
41.66
76.1170
3,171.03
41.65
121.4490
5,058.35
41.64
216.1300
8,999.65
41.63
258.8860
10,777.42
41.62
165.8010
6,900.64
41.61
209.0720
8,699.49
41.60
468.4880
19,489.10
41.59
295.8580
12,304.73
41.58
61.9740
2,576.88
41.57
243.1120
10,106.17
41.56
104.3020
4,334.79
41.55
238.3170
9,902.07
41.54
184.2630
7,654.29
41.53
211.9050
8,800.41
41.52
140.8120
5,846.51
41.51
129.7130
5,384.39
41.50
48.3740
2,007.52
41.48
41.48
15.8940
659.28
41.47
26.7850
1,110.77
41.46
55.1090
2,284.82
41.45
39.7170
1,646.27
41.44
151.1240
6,262.58
41.43
86.9500
3,602.34
41.42
99.3040
4,113.17
41.41
88.7970
3,677.08
41.40
44.4600
1,840.64
41.39
115.8730
4,795.98
41.38
57.0930
2,362.51
41.37
323.2520
13,372.94
41.36
297.4600
12,302.95
41.35
117.2630
4,848.83
41.34
55.3770
2,289.29
41.33
88.8370
3,671.63
41.32
293.6720
12,134.53
41.31
19.9190
822.85
41.30
132.4660
5,470.85
41.29
20.9540
865.19
41.28
18.7890
775.61
41.27
131.7000
5,435.26
41.26
3.2410
133.72
41.25
92.4110
3,811.95
41.24
8.5300
351.78
41.23
18.2930
754.22
41.22
46.7050
1,925.18
41.21
15.6050
643.08
41.20
94.4080
3,889.61
41.19
15.3940
634.08
41.18
99.0510
4,078.92
41.16
30.5770
1,258.55
41.15
55.9040
2,300.45
41.14
19.3520
796.14
41.13
42.2000
1,735.69
41.12
24.5280
1,008.59
41.11
2.6340
108.28
41.10
24.5130
1,007.48
41.09
0.2830
11.63
41.08
5.3170
218.42
41.07
5.5620
228.43
41.06
0.1830
7.51
41.05
15.2860
627.49
41.04
25.5660
1,049.23
41.03
177.3800
7,277.90
41.02
0.3370
13.82
41.01
0.6250
25.63
41.00
166.8710
6,841.71
40.99
56.3270
2,308.84
40.98
0.1830
7.50
40.97
33.9580
1,391.26
40.96
1.0730
43.95
40.94
0.1840
7.53
40.93
0.1340
5.48
40.92
166.9990
6,833.60
40.90
63.8050
2,609.62
40.88
6.8590
280.40
40.87
5.6620
231.41
40.85
1.2230
49.96
40.84
83.5950
3,414.02
40.83
0.1260
5.14
40.81
0.2130
8.69
40.80
3.6710
149.78
40.76
5.5620
226.71
40.75
2.3560
96.01
40.74
83.9240
3,419.06
40.72
0.2500
10.18
40.71
0.1340
5.46
40.70
0.5160
21.00
40.69
28.0920
1,143.06
40.66
84.7200
3,444.72
40.65
0.3630
14.76
40.60
43.9420
1,784.05
40.59
0.1540
6.25
40.57
0.4820
19.55
40.55
24.7840
1,004.99
40.54
0.6970
28.26
40.52
11.2080
454.15
40.51
0.6250
25.32
40.50
129.8410
5,258.56
40.49
0.1240
5.02
40.48
0.1340
5.42
40.47
0.7120
28.81
40.46
5.5620
225.04
40.45
2.7590
111.60
40.44
2.9680
120.03
40.41
1.1260
45.50
40.40
101.0260
4,081.45
40.38
11.2840
455.65
40.37
0.6430
25.96
40.35
0.9270
37.40
40.33
2.8450
114.74
40.31
49.6150
1,999.98
40.30
0.5340
21.52
40.29
0.2250
9.07
40.28
0.1250
5.04
40.26
7.6220
306.86
40.25
9.1060
366.52
40.23
34.5820
1,391.23
40.20
52.6670
2,117.21
40.18
7.4610
299.78
40.17
0.5950
23.90
40.16
5.8280
234.05
40.15
39.2500
1,575.89
40.14
5.0000
200.70
40.13
20.4930
822.38
40.11
12.6820
508.68
40.10
27.7850
1,114.18
40.09
0.6800
27.26
40.06
5.4960
220.17
40.05
0.3000
12.02
40.04
2.5410
101.74
40.03
0.1340
5.36
40.02
0.2000
8.00
40.00
1,299.8300
51,993.20
39.99
13.2430
529.59
39.96
3.0000
119.88
39.95
0.2500
9.99
39.93
0.8770
35.02
39.92
51.0920
2,039.59
39.87
78.8760
3,144.79
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.81
0.1340
5.33
39.80
16.2290
645.91
39.79
0.3880
15.44
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
0.4920
19.53
39.69
140.8440
5,590.10
39.68
6.3000
249.98
39.66
0.1270
5.04
39.65
0.7970
31.60
39.63
4.0070
158.80
39.62
0.4140
16.40
39.60
6.6740
264.29
39.59
0.1330
5.27
39.58
5.5630
220.18
39.57
0.2530
10.01
39.56
10.5620
417.83
39.54
0.1600
6.33
39.52
0.3990
15.77
39.50
86.2640
3,407.43
39.48
0.1330
5.25
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
6.6460
262.05
39.42
1.2500
49.28
39.41
0.5080
20.02
39.40
1.8880
74.39
39.39
61.0420
2,404.44
39.38
0.6090
23.98
39.37
0.1340
5.28
39.36
110.1450
4,335.31
39.34
0.1340
5.27
39.32
0.1280
5.03
39.31
0.4040
15.88
39.30
133.6210
5,251.31
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
2.6700
104.77
39.22
54.8430
2,150.94
39.21
0.1340
5.25
39.20
48.6820
1,908.33
39.19
10.1280
396.92
39.18
8.4520
331.15
39.16
9.4500
370.06
39.15
8.1070
317.39
39.14
36.5620
1,431.04
39.13
2.7840
108.94
39.12
0.9110
35.64
39.10
45.0230
1,760.40
39.06
1.2460
48.67
39.04
0.5910
23.07
39.03
0.1350
5.27
39.00
408.5430
15,933.18
38.99
2.0510
79.97
38.98
14.6840
572.38
38.96
21.5710
840.41
38.92
0.4800
18.68
38.91
0.1340
5.21
38.90
3.1840
123.86
38.89
0.1540
5.99
38.85
0.5030
19.54
38.82
0.7550
29.31
38.81
6.2530
242.68
38.80
58.9280
2,286.41
38.78
40.0590
1,553.49
38.75
1.3050
50.57
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.6960
220.38
38.67
15.9550
616.98
38.60
22.6670
874.95
38.58
2.2170
85.53
38.57
0.6480
24.99
38.56
0.4430
17.08
38.53
1.1190
43.12
38.51
0.9900
38.12
38.50
73.7340
2,838.76
38.49
0.9560
36.80
38.46
0.2880
11.08
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.33
0.2370
9.08
38.25
3.3570
128.41
38.24
0.1340
5.12
38.21
17.6200
673.26
38.20
9.9740
381.01
38.19
6.2130
237.27
38.17
6.3020
240.55
38.15
2.2550
86.03
38.13
6.4890
247.43
38.12
5.7320
218.50
38.11
50.0000
1,905.50
38.10
7.2000
274.32
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.01
0.1340
5.09
38.00
497.0620
18,888.36
37.96
0.7000
26.57
37.92
0.1340
5.08
37.90
170.9470
6,478.89
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.80
4.4230
167.19
37.79
0.1340
5.06
37.78
1.5000
56.67
37.77
84.1430
3,178.08
37.76
0.2500
9.44
37.75
1.0160
38.35
37.73
55.9390
2,110.58
37.68
3.6360
137.00
37.65
299.5540
11,278.21
37.62
1.6230
61.06
37.61
0.1540
5.79
37.60
46.4610
1,746.93
37.59
0.7550
28.38
37.57
0.1340
5.03
37.55
9.5620
359.05
37.54
0.1440
5.41
37.53
6.6020
247.77
37.50
68.3550
2,563.31
37.44
55.2970
2,070.32
37.43
15.5740
582.93
37.42
0.4960
18.56
37.40
1.6670
62.35
37.39
37.2090
1,391.24
37.38
0.2430
9.08
37.37
80.4380
3,005.97
37.36
0.5840
21.82
37.35
4.3560
162.70
37.33
9.2900
346.80
37.32
0.2800
10.45
37.30
3.7210
138.79
37.28
10.7550
400.95
37.27
5.5620
207.30
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
1.9170
71.31
37.18
0.1540
5.73
37.15
4.0030
148.71
37.14
15.3770
571.10
37.10
13.0000
482.30
37.05
37.5500
1,391.23
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
214.7920
7,947.30
36.98
7.6070
281.31
36.97
0.4140
15.31
36.92
0.2460
9.08
36.90
126.3150
4,661.02
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
0.5310
19.55
36.80
4.0750
149.96
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
2.8180
103.42
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
20.2750
741.25
36.55
0.1720
6.29
36.54
0.2520
9.21
36.52
15.5750
568.80
36.50
4.3100
157.32
36.46
179.6060
6,548.43
36.42
0.5370
19.56
36.40
29.1390
1,060.66
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
15.8630
576.30
36.31
80.0000
2,904.80
36.25
5.0570
183.32
36.24
0.4240
15.37
36.20
3.0260
109.54
36.18
18.4490
667.48
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
11.3690
410.42
36.07
0.2240
8.08
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.02
1.2520
45.10
36.01
0.2520
9.07
36.00
375.0530
13,501.91
35.95
15.0140
539.75
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
1.7380
62.31
35.80
273.2550
9,782.53
35.78
5.5890
199.97
35.75
1.6390
58.59
35.72
38.9490
1,391.26
35.70
0.1650
5.89
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.60
7.1500
254.54
35.59
0.4840
17.23
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.5380
19.10
35.50
14.5590
516.84
35.49
0.2020
7.17
35.47
0.1540
5.46
35.45
2.0430
72.42
35.44
0.7550
26.76
35.40
2.0820
73.70
35.39
39.3120
1,391.25
35.37
0.8200
29.00
35.36
1.1000
38.90
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.25
1.2340
43.50
35.24
16.0870
566.91
35.20
4.2240
148.68
35.15
232.7750
8,182.04
35.13
0.7550
26.52
35.12
0.2580
9.06
35.10
365.4110
12,825.93
35.09
186.9220
6,559.09
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.01
8.8580
310.12
35.00
1,098.4970
38,447.40
34.95
0.1650
5.77
34.90
95.1300
3,320.04
34.83
0.7550
26.30
34.80
17.6160
613.04
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.68
0.2620
9.09
34.65
2.1650
75.02
34.62
0.1540
5.33
34.60
4.2310
146.39
34.59
0.1860
6.43
34.58
0.2440
8.44
34.54
2.6610
91.91
34.52
15.7550
543.86
34.50
56.6720
1,955.18
34.46
5.9820
206.14
34.45
0.7000
24.12
34.44
0.5750
19.80
34.43
40.4080
1,391.25
34.41
0.2900
9.98
34.40
39.1470
1,346.66
34.35
0.1650
5.67
34.34
1,190.9320
40,896.60
34.29
7.0780
242.70
34.27
2.0000
68.54
34.25
0.2650
9.08
34.24
1.0100
34.58
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
6.8920
235.71
34.19
1,206.3110
41,243.77
34.15
2.0000
68.30
34.13
0.3000
10.24
34.12
23.1580
790.15
34.10
16.0150
546.11
34.05
0.6050
20.60
34.01
2,646.2810
90,000.02
34.00
763.3600
25,954.24
33.95
0.1660
5.64
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
5.1650
175.09
33.87
736.9140
24,959.28
33.83
0.2680
9.07
33.82
0.7660
25.91
33.81
41.1490
1,391.25
33.80
91.7570
3,101.39
33.79
26.0000
878.54
33.78
2,773.2690
93,681.03
33.77
0.1540
5.20
33.75
0.1650
5.57
33.73
35.0000
1,180.55
33.72
1.7760
59.89
33.70
0.1780
6.00
33.69
1,521.9340
51,273.96
33.68
0.2510
8.45
33.67
3.0000
101.01
33.61
1.5150
50.92
33.60
144.8420
4,866.69
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.0000
335.50
33.54
0.1800
6.04
33.52
2.0000
67.04
33.50
430.2840
14,414.51
33.45
0.1650
5.52
33.42
6.3290
211.52
33.41
0.2720
9.09
33.40
55.0000
1,837.00
33.39
0.6600
22.04
33.35
10.6600
355.51
33.34
0.8140
27.14
33.32
0.3310
11.03
33.31
9.6110
320.14
33.30
5.9010
196.50
33.29
5.9470
197.98
33.28
1.6550
55.08
33.25
3,014.7590
100,240.74
33.24
0.9930
33.01
33.23
0.6320
21.00
33.22
6.0200
199.98
33.21
2.5750
85.52
33.20
2.3360
77.56
33.19
42.2500
1,402.28
33.16
0.8320
27.59
33.15
13.5340
448.65
33.14
0.3320
11.00
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
111.5330
3,691.74
33.06
5.0620
167.35
33.04
0.1600
5.29
33.03
0.1850
6.11
33.00
1,307.6840
43,153.57
32.99
0.7550
24.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.83
5.4690
179.55
32.80
185.2570
6,076.43
32.79
3.8730
127.00
32.73
1.0000
32.73
32.71
214.5930
7,019.34
32.68
0.7550
24.67
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.56
0.1840
5.99
32.55
20.5570
669.13
32.50
214.5530
6,972.97
32.47
0.5190
16.85
32.43
0.3000
9.73
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
10.5220
340.70
32.37
5.3980
174.73
32.29
43.0860
1,391.25
32.27
1.6740
54.02
32.25
1.1530
37.18
32.23
3.1020
99.98
32.22
0.1850
5.96
32.21
1.4970
48.22
32.20
0.5700
18.35
32.18
0.7760
24.97
32.17
9.7140
312.50
32.13
3.1120
99.99
32.10
11.2120
359.91
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
0.1720
5.51
32.01
3.0760
98.46

Recent Trades

Price
Size
Time
41.5800
1.2930
18:43:43
41.5800
0.1330
18:43:43
41.5900
0.1330
18:43:43
41.5900
0.1450
18:43:43
41.5900
0.0360
18:43:43
41.5900
2.7250
18:43:43
41.5900
5.4070
18:43:45
41.5700
13.0000
18:44:10
41.5700
1.7510
18:44:10
41.5700
4.8110
18:44:10
41.5600
0.1330
18:44:11
41.5600
0.1810
18:44:11
41.5600
3.6310
18:44:11
41.5500
0.1810
18:44:12
41.5500
0.1330
18:44:12
41.5500
7.6820
18:44:12
41.5500
2.9250
18:44:35
41.5500
0.3120
18:44:39
41.5500
2.9240
18:44:39
41.5600
2.4520
18:44:55
41.5500
4.8370
18:45:01
41.5400
0.1330
18:45:31
41.5400
12.0340
18:45:31
41.5300
0.1810
18:45:31
41.5300
0.1330
18:45:31
41.5200
0.1810
18:45:33
41.5200
0.1810
18:45:33
41.5200
0.1330
18:45:33
41.5200
0.1800
18:46:05
41.5200
2.9250
18:46:05
41.5300
0.9150
18:46:06
41.5100
0.1450
18:46:33
41.5100
0.1450
18:46:33
41.5100
0.5680
18:46:33
41.5200
2.9250
18:46:43
41.5200
6.9750
18:46:43
41.5300
0.1810
18:47:09
41.5300
2.6090
18:47:09
41.5400
0.7930
18:47:15
41.5400
0.1690
18:47:15
41.5300
5.9680
18:47:33
41.5200
0.1810
18:47:33
41.5100
0.1810
18:47:43
41.5100
0.1330
18:47:43
41.5000
0.1330
18:47:44
41.5100
0.5510
18:48:16
41.5200
0.1810
18:48:18
41.5200
0.1330
18:48:18
41.5200
0.3150
18:48:18
41.5300
0.2900
18:48:18
41.5300
1.4880
18:48:18
41.5200
0.7650
18:48:35
41.5200
0.1710
18:48:40
41.5300
0.1330
18:49:06
41.5300
1.2040
18:49:15
41.5100
0.1330
18:49:19
41.5000
0.1810
18:49:29
41.5000
0.1330
18:49:29
41.4900
0.1330
18:49:54
41.4800
0.1810
18:49:54
41.4800
0.1810
18:49:54
41.4800
0.1330
18:49:54
41.4700
0.1330
18:49:58
41.4700
1.2930
18:49:58
41.4600
0.1330
18:49:58
41.4600
0.1810
18:49:58
41.4600
0.1810
18:49:58
41.4500
0.1810
18:49:58
41.4500
0.1330
18:49:58
41.4500
0.4420
18:49:58
41.4500
1.0850
18:50:10
41.4600
2.9250
18:50:11
41.4600
12.6690
18:50:11
41.4700
4.0550
18:50:11
41.4800
0.1810
18:50:27
41.4800
0.1330
18:50:27
41.4800
2.9250
18:50:30
41.4700
13.8250
18:50:30
41.4700
0.9370
18:50:30
41.4700
0.1810
18:50:30
41.4700
2.9250
18:50:30
41.4700
11.9100
18:50:30
41.4800
2.9240
18:50:42
41.4800
2.9250
18:50:49
41.4700
0.1810
18:51:18
41.4700
0.2160
18:51:39
41.4800
0.1810
18:51:41
41.4900
0.1330
18:51:41
41.4900
0.4820
18:51:41
41.4800
2.9250
18:51:58
41.4900
0.1580
18:52:06
41.5000
0.1810
18:52:08
41.5000
0.1330
18:52:08
41.5100
0.1330
18:52:11
41.5000
0.1810
18:52:29
41.5000
4.8190
18:52:29
41.5000
0.2430
18:52:40
41.4900
0.1810
18:52:40
41.4900
0.1330
18:52:40
41.4900
4.3200
18:52:40

Login to View your open Positions

Login Now