Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
655.85
Open 673.12000000
Low 650.70000000
High 676.72000000
Vol 141,469
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
661.84
0.0870
57.58
661.83
0.1540
101.92
661.81
0.4280
283.25
661.80
0.3140
207.81
661.79
0.0080
5.29
661.78
0.1950
129.05
661.76
0.0080
5.29
661.75
0.0130
8.60
661.74
24.1530
15,983.01
661.73
0.2940
194.55
661.72
0.0200
13.23
661.71
0.0630
41.69
661.69
12.5010
8,271.79
661.67
0.0160
10.59
661.66
2.2770
1,506.60
661.64
0.3020
199.82
661.63
0.0390
25.80
661.62
0.0090
5.95
661.61
0.0640
42.34
661.60
0.1360
89.98
661.58
0.0090
5.95
661.57
0.0200
13.23
661.56
0.5100
337.40
661.55
0.0570
37.71
661.54
0.0260
17.20
661.53
0.3590
237.49
661.52
0.1790
118.41
661.51
3.6220
2,395.99
661.50
0.0740
48.95
661.49
0.9240
611.22
661.48
0.0320
21.17
661.47
0.1710
113.11
661.46
0.0210
13.89
661.45
0.5920
391.58
661.43
0.2180
144.19
661.42
0.0660
43.65
661.41
0.0530
35.05
661.40
0.0240
15.87
661.39
0.0330
21.83
661.38
0.0520
34.39
661.37
0.0120
7.94
661.36
0.0740
48.94
661.35
0.0120
7.94
661.34
0.0150
9.92
661.33
0.0490
32.41
661.32
0.0080
5.29
661.30
1.8220
1,204.89
661.29
0.0200
13.23
661.27
0.0090
5.95
661.25
0.0780
51.58
661.24
0.0280
18.51
661.23
0.2700
178.53
661.22
0.1020
67.44
661.20
0.0950
62.81
661.18
0.0860
56.86
661.17
0.0960
63.47
661.16
0.1650
109.09
661.15
0.0740
48.93
661.14
0.4860
321.31
661.11
29.9140
19,776.44
661.10
0.0100
6.61
661.09
0.0110
7.27
661.08
0.4190
276.99
661.07
0.0110
7.27
661.06
0.0080
5.29
661.05
0.1250
82.63
661.04
0.0120
7.93
661.03
0.0200
13.22
661.01
0.0130
8.59
661.00
2.4480
1,618.13
660.99
0.0640
42.30
660.97
0.0790
52.22
660.96
0.0120
7.93
660.95
0.0190
12.56
660.94
0.0120
7.93
660.93
0.0290
19.17
660.92
0.0670
44.28
660.90
0.1150
76.00
660.89
0.0530
35.03
660.88
0.0080
5.29
660.87
0.4340
286.82
660.86
0.1120
74.02
660.85
0.0550
36.35
660.84
0.0300
19.83
660.83
0.2310
152.65
660.82
0.0090
5.95
660.81
0.0100
6.61
660.80
0.1600
105.73
660.79
0.0140
9.25
660.78
0.0440
29.07
660.77
0.0080
5.29
660.76
0.0240
15.86
660.75
0.0410
27.09
660.72
155.2340
102,566.21
660.71
0.0390
25.77
660.70
0.0120
7.93
660.69
0.1480
97.78
660.68
0.0410
27.09
660.67
3.1690
2,093.66
660.66
393.0690
259,684.97
660.65
243.7420
161,028.15
660.64
0.1100
72.67
660.63
0.0100
6.61
660.62
0.0310
20.48
660.61
0.0560
36.99
660.60
4.5940
3,034.80
660.59
0.0170
11.23
660.56
0.2530
167.12
660.55
0.0590
38.97
660.54
0.0650
42.94
660.52
0.0870
57.47
660.51
0.0310
20.48
660.50
0.1680
110.96
660.49
3.0050
1,984.77
660.48
0.1860
122.85
660.45
0.0280
18.49
660.42
1.8930
1,250.18
660.40
0.2600
171.70
660.39
0.0130
8.59
660.38
0.6390
421.98
660.36
0.0120
7.92
660.34
0.0670
44.24
660.33
0.0430
28.39
660.32
0.1210
79.90
660.31
0.0620
40.94
660.30
0.3440
227.14
660.29
3.0520
2,015.21
660.28
0.0610
40.28
660.26
0.0100
6.60
660.25
0.0250
16.51
660.24
0.2050
135.35
660.23
0.0210
13.86
660.22
0.0100
6.60
660.20
0.0140
9.24
660.19
0.0230
15.18
660.18
0.0180
11.88
660.17
0.0210
13.86
660.16
0.4740
312.92
660.15
0.1030
68.00
660.14
0.0650
42.91
660.13
0.4800
316.86
660.11
0.1120
73.93
660.08
0.0080
5.28
660.07
0.0540
35.64
660.06
0.9970
658.08
660.04
0.9380
619.12
660.03
0.0100
6.60
660.02
120.4860
79,523.17
660.01
0.0320
21.12
660.00
74.7190
49,314.54
659.99
240.4490
158,693.94
659.98
0.0160
10.56
659.97
0.0090
5.94
659.96
0.0170
11.22
659.95
0.0080
5.28
659.94
0.0120
7.92
659.93
0.0220
14.52
659.92
0.7930
523.32
659.89
1.4450
953.54
659.88
0.4790
316.08
659.85
11.4440
7,551.32
659.83
1.1640
768.04
659.82
0.1020
67.30
659.78
0.1990
131.30
659.77
0.0440
29.03
659.76
0.0090
5.94
659.75
0.3520
232.23
659.74
0.6620
436.75
659.73
0.0620
40.90
659.72
250.0280
164,948.47
659.70
0.0540
35.62
659.69
0.2020
133.26
659.68
0.3180
209.78
659.67
0.0580
38.26
659.65
0.1320
87.07
659.64
0.3700
244.07
659.61
0.0180
11.87
659.60
0.0540
35.62
659.57
0.0090
5.94
659.55
0.0710
46.83
659.54
0.0080
5.28
659.51
0.0320
21.10
659.50
0.8990
592.89
659.48
0.0090
5.94
659.47
0.0490
32.31
659.46
23.1460
15,263.86
659.45
0.0720
47.48
659.44
0.2460
162.22
659.43
0.0240
15.83
659.42
0.0120
7.91
659.41
0.0270
17.80
659.40
0.1320
87.04
659.39
0.0590
38.90
659.38
0.1050
69.23
659.37
0.0660
43.52
659.36
0.0330
21.76
659.35
0.0390
25.71
659.34
0.0120
7.91
659.33
0.3470
228.79
659.32
0.0680
44.83
659.31
0.0380
25.05
659.30
0.7660
505.02
659.28
0.0790
52.08
659.27
1.5200
1,002.09
659.26
0.4430
292.05
659.24
0.0090
5.93
659.22
0.2300
151.62
659.21
0.1120
73.83
659.20
0.0580
38.23
659.19
0.0100
6.59
659.18
0.0180
11.87
659.17
0.0120
7.91
659.16
0.2750
181.27
659.15
0.0270
17.80
659.14
0.3650
240.59
659.13
0.1680
110.73
659.12
0.4810
317.04
659.11
0.2460
162.14
659.10
0.1330
87.66
659.09
0.8730
575.39
659.07
0.0120
7.91
659.06
0.0500
32.95
659.04
0.3820
251.75
659.02
0.0700
46.13
659.01
0.0170
11.20
659.00
18.7690
12,368.77
658.99
7.9980
5,270.60
658.98
0.1760
115.98
658.96
0.0080
5.27
658.95
0.1160
76.44
658.94
0.1790
117.95
658.93
0.0380
25.04
658.92
0.0610
40.19
658.90
15.8990
10,475.85
658.89
0.0380
25.04
658.88
0.2700
177.90
658.87
0.1100
72.48
658.85
0.1240
81.70
658.84
0.0400
26.35
658.83
0.0240
15.81
658.82
0.3800
250.35
658.81
4.7510
3,130.01
658.80
0.1090
71.81
658.79
0.0750
49.41
658.78
0.0180
11.86
658.77
0.5330
351.12
658.76
3.1410
2,069.17
658.75
0.0690
45.45
658.73
0.0320
21.08
658.72
0.0180
11.86
658.71
0.0330
21.74
658.70
0.0480
31.62
658.69
1.6540
1,089.47
658.68
0.0090
5.93
658.67
0.0080
5.27
658.66
26.4180
17,400.48
658.65
4.5920
3,024.52
658.64
0.0130
8.56
658.63
4.5090
2,969.76
658.62
182.7840
120,385.20
658.61
15.2440
10,039.85
658.60
0.0090
5.93
658.59
0.1570
103.40
658.58
0.9580
630.92
658.57
0.0540
35.56
658.56
0.0100
6.59
658.55
0.0120
7.90
658.54
0.6410
422.12
658.53
0.0090
5.93
658.50
0.1370
90.21
658.49
0.0530
34.90
658.48
0.0080
5.27
658.47
91.5710
60,296.76
658.46
0.0760
50.04
658.44
0.0190
12.51
658.43
0.0670
44.11
658.42
7.4590
4,911.15
658.40
0.9410
619.55
658.38
0.0220
14.48
658.37
3.7550
2,472.18
658.35
0.0350
23.04
658.33
90.0850
59,305.66
658.32
0.0650
42.79
658.30
189.8010
124,946.00
658.29
0.0200
13.17
658.28
4.9060
3,229.52
658.27
0.0080
5.27
658.26
2.1090
1,388.27
658.25
5.7020
3,753.34
658.24
1.3430
884.02
658.23
3.8500
2,534.19
658.22
15.3130
10,079.32
658.21
2.6660
1,754.79
658.20
2.8700
1,889.03
658.19
0.0090
5.92
658.18
11.0600
7,279.47
658.17
0.4610
303.42
658.16
246.7690
162,413.49
658.15
1.5690
1,032.64
658.14
7.7480
5,099.27
658.13
3.0750
2,023.75
658.12
2.1380
1,407.06
658.11
2.2840
1,503.12
658.10
2.7810
1,830.18
658.09
0.0090
5.92
658.08
8.4140
5,537.09
658.07
2.3650
1,556.34
658.06
0.3260
214.53
658.05
7.4390
4,895.23
658.03
3.1420
2,067.53
658.02
1.0300
677.76
658.01
90.3130
59,426.86
658.00
160.3720
105,524.78
657.98
0.0210
13.82
657.97
0.0330
21.71
657.96
182.6910
120,203.37
657.95
0.0790
51.98
657.93
182.4900
120,065.65
657.92
14.8650
9,779.98
657.90
7.4630
4,909.91
657.89
0.0740
48.68
657.88
0.0190
12.50
657.86
16.8510
11,085.60
657.85
4.1930
2,758.37
657.84
0.0770
50.65
657.83
0.0080
5.26
657.81
0.0210
13.81
657.80
20.0920
13,216.52
657.79
0.0080
5.26
657.78
0.4230
278.24
657.77
10.1100
6,650.05
657.76
61.9350
40,738.37
657.75
11.5480
7,595.70
657.74
4.1100
2,703.31
657.73
0.0080
5.26
657.72
18.4650
12,144.80
657.71
96.6810
63,588.06
657.70
0.0080
5.26
657.69
0.0190
12.50
657.68
0.0080
5.26
657.67
0.1240
81.55
657.65
0.0080
5.26
657.64
14.6030
9,603.52
657.63
7.4300
4,886.19
657.62
182.5670
120,059.71
657.61
43.9200
28,882.23
657.60
15.9660
10,499.24
657.59
0.0580
38.14
657.57
12.3310
8,108.50
657.56
4.0750
2,679.56
657.54
0.0080
5.26
657.53
1.0990
722.63
657.51
100.0100
65,757.58
657.50
7.4740
4,914.16
657.49
8.5160
5,599.18
657.47
53.2470
35,008.31
657.46
21.7850
14,322.77
657.44
6.6750
4,388.41
657.43
0.7720
507.54
657.42
4.1110
2,702.65
657.41
0.0260
17.09
657.40
0.0080
5.26
657.39
0.0170
11.18
657.38
0.0080
5.26
657.37
7.4380
4,889.52
657.36
0.3090
203.12
657.35
57.9770
38,111.18
657.34
0.0080
5.26
657.33
4.1770
2,745.67
657.32
1.2560
825.59
657.31
0.0080
5.26
657.30
0.0310
20.38
657.29
22.8770
15,036.82
657.28
14.8910
9,787.56
657.27
11.2830
7,415.98
657.26
17.5870
11,559.23
657.25
14.1790
9,319.15
657.24
0.7960
523.16
657.23
15.4620
10,162.09
657.22
4.8890
3,213.15
657.21
0.1150
75.58
657.20
0.1240
81.49
657.19
1.7900
1,176.37
657.18
0.0160
10.51
657.17
25.4240
16,707.89
657.16
6.3750
4,189.40
657.15
0.0090
5.91
657.14
0.0080
5.26
657.13
23.6350
15,531.27
657.12
7.0770
4,650.44
657.11
0.4170
274.01
657.10
0.0420
27.60
657.09
5.4680
3,592.97
657.08
0.0080
5.26
657.07
6.6940
4,398.43
657.06
3.6330
2,387.10
657.05
4.0590
2,666.97
657.04
1.2120
796.33
657.03
0.0080
5.26
657.02
8.2960
5,450.64
657.01
16.4640
10,817.01
657.00
4.9740
3,267.92
656.99
1.4260
936.87
656.98
12.3370
8,105.16
656.97
3.1370
2,060.91
656.96
4.1330
2,715.22
656.95
0.0190
12.48
656.94
40.5320
26,627.09
656.93
11.7280
7,704.48
656.92
0.0160
10.51
656.90
0.0620
40.73
656.89
3.3720
2,215.03
656.88
4.0490
2,659.71
656.87
13.2270
8,688.42
656.86
15.5580
10,219.43
656.85
14.0790
9,247.79
656.84
8.0840
5,309.89
656.83
5.9100
3,881.87
656.82
17.0150
11,175.79
656.81
1.7030
1,118.55
656.80
17.5430
11,522.24
656.79
16.8700
11,080.05
656.78
21.3330
14,011.09
656.77
8.8670
5,823.58
656.76
2.3710
1,557.18
656.75
1.1180
734.25
656.74
7.4480
4,891.40
656.73
17.8100
11,696.36
656.72
0.0080
5.25
656.71
14.8830
9,773.81
656.70
9.0250
5,926.72
656.69
1.1890
780.80
656.68
0.0580
38.09
656.67
0.0180
11.82
656.66
0.0120
7.88
656.65
0.0090
5.91
656.64
18.2020
11,952.16
656.63
1.4650
961.96
656.62
7.4500
4,891.82
656.61
10.7820
7,079.57
656.60
0.0270
17.73
656.59
10.8450
7,120.72
656.58
4.0940
2,688.04
656.57
0.0740
48.59
656.56
1.4030
921.15
656.55
0.0170
11.16
656.54
0.0160
10.50
656.53
0.0100
6.57
656.52
0.7820
513.40
656.51
0.0080
5.25
656.50
0.0090
5.91
656.49
7.2320
4,747.74
656.48
15.2330
10,000.16
656.47
5.8040
3,810.15
656.46
8.3280
5,467.00
656.45
17.5590
11,526.61
656.44
7.7370
5,078.88
656.43
10.8750
7,138.68
656.42
4.4510
2,921.73
656.41
14.8520
9,749.00
656.40
17.0360
11,182.43
656.39
6.4940
4,262.60
656.38
0.0120
7.88
656.37
0.0160
10.50
656.35
1.4960
981.90
656.34
7.4390
4,882.51
656.33
0.8040
527.69
656.32
4.5910
3,013.17
656.31
0.0370
24.28
656.30
20.3130
13,331.42
656.29
0.0820
53.82
656.28
9.6960
6,363.29
656.27
7.5090
4,927.93
656.26
2.9830
1,957.62
656.25
0.0350
22.97
656.24
4.4670
2,931.42
656.23
2.0700
1,358.40
656.22
2.0810
1,365.59
656.21
1.4030
920.66
656.20
0.0540
35.43
656.19
0.0160
10.50
656.18
7.2360
4,748.12
656.17
2.1930
1,438.98
656.16
0.0180
11.81
656.15
4.8810
3,202.67
656.14
1.7380
1,140.37
656.13
2.0110
1,319.48
656.12
5.1490
3,378.36
656.11
1.9700
1,292.54
656.10
10.0680
6,605.61
656.09
2.4160
1,585.11
656.08
5.7340
3,761.96
656.07
12.1020
7,939.76
656.06
7.9240
5,198.62
656.05
5.1490
3,378.00
656.04
0.0440
28.87
656.03
0.0340
22.31
656.02
0.0260
17.06
656.01
0.0340
22.30
656.00
13.7570
9,024.59
655.85
655.99
12.0110
7,879.10
655.98
4.6900
3,076.55
655.97
0.0260
17.06
655.96
2.0070
1,316.51
655.95
4.5920
3,012.12
655.94
3.1100
2,039.97
655.93
0.0080
5.25
655.92
4.0470
2,654.51
655.91
0.0080
5.25
655.90
6.6210
4,342.71
655.89
8.3360
5,467.50
655.88
6.5610
4,303.23
655.87
8.2580
5,416.17
655.86
3.5050
2,298.79
655.85
0.0290
19.02
655.84
0.0080
5.25
655.83
0.0180
11.80
655.82
9.5330
6,251.93
655.81
17.5300
11,496.35
655.80
2.0250
1,328.00
655.79
0.0080
5.25
655.78
0.3240
212.47
655.77
0.0080
5.25
655.76
8.8560
5,807.41
655.75
7.8240
5,130.59
655.74
24.5130
16,074.15
655.73
8.6730
5,687.15
655.72
19.4470
12,751.79
655.71
0.1040
68.19
655.70
0.0240
15.74
655.69
1.1190
733.72
655.68
6.1670
4,043.58
655.67
17.5300
11,493.90
655.66
3.0600
2,006.32
655.65
1.6430
1,077.23
655.64
5.4200
3,553.57
655.63
0.0160
10.49
655.62
0.0100
6.56
655.61
6.9190
4,536.17
655.60
7.4470
4,882.25
655.59
2.0330
1,332.81
655.58
7.1990
4,719.52
655.57
24.9880
16,381.38
655.56
17.6970
11,601.45
655.55
14.8980
9,766.38
655.54
4.0810
2,675.26
655.53
22.8720
14,993.28
655.52
0.0160
10.49
655.51
1.1590
759.74
655.50
3.4970
2,292.28
655.49
4.1610
2,727.49
655.48
0.0260
17.04
655.47
12.7950
8,386.74
655.45
13.5920
8,908.88
655.44
3.5980
2,358.27
655.43
4.8460
3,176.21
655.42
6.6800
4,378.21
655.41
13.5850
8,903.74
655.40
25.5460
16,742.85
655.38
18.2040
11,930.54
655.37
0.0080
5.24
655.36
0.0120
7.86
655.35
7.0370
4,611.70
655.34
7.4480
4,880.97
655.33
14.8790
9,750.66
655.32
1.1890
779.18
655.31
2.7380
1,794.24
655.30
9.1590
6,001.89
655.29
0.0120
7.86
655.28
2.4230
1,587.74
655.27
6.7000
4,390.31
655.25
13.0770
8,568.70
655.24
17.5220
11,481.12
655.23
22.7970
14,937.28
655.22
4.7120
3,087.40
655.21
0.0080
5.24
655.20
0.0430
28.17
655.19
9.2180
6,039.54
655.18
7.4380
4,873.23
655.17
32.4450
21,256.99
655.16
30.1240
19,736.04
655.15
0.0210
13.76
655.14
0.0160
10.48
655.13
3.1020
2,032.21
655.12
10.3330
6,769.35
655.11
5.2390
3,432.12
655.10
17.5390
11,489.80
655.08
10.0100
6,557.35
655.07
21.3890
14,011.29
655.06
0.0100
6.55
655.05
12.0960
7,923.48
655.04
4.5410
2,974.54
655.03
7.4300
4,866.87
655.02
1.4030
918.99
655.01
1.8300
1,198.67
655.00
5.5510
3,635.91
654.99
0.0680
44.54
654.98
7.0910
4,644.46
654.97
8.4550
5,537.77
654.96
20.6430
13,520.34
654.95
17.7960
11,655.49
654.94
0.0380
24.89
654.93
0.0640
41.92
654.92
2.3810
1,559.36
654.91
5.4390
3,562.06
654.90
26.9230
17,631.87
654.89
21.3860
14,005.48
654.88
0.0170
11.13
654.87
7.9700
5,219.31
654.86
0.0500
32.74
654.85
1.4140
925.96
654.84
0.0330
21.61
654.83
0.0090
5.89
654.82
40.6800
26,638.08
654.81
138.5200
90,704.28
654.80
5.9080
3,868.56
654.79
4.4290
2,900.06
654.78
15.2920
10,012.90
654.77
19.2980
12,635.75
654.76
61.8740
40,512.62
654.75
0.0170
11.13
654.74
0.0280
18.33
654.73
22.8490
14,959.93
654.72
7.4640
4,886.83
654.71
0.0510
33.39
654.70
6.6880
4,378.63
654.69
22.7050
14,864.74
654.68
0.0080
5.24
654.67
25.6100
16,766.10
654.66
81.0720
53,074.60
654.65
22.0480
14,433.72
654.64
0.7880
515.86
654.63
0.4500
294.58
654.62
0.0160
10.47
654.61
17.4180
11,402.00
654.60
1.1040
722.68
654.59
1.3950
913.15
654.58
0.0080
5.24
654.57
0.0300
19.64
654.56
18.7150
12,250.09
654.55
0.3280
214.69
654.54
7.8470
5,136.18
654.53
0.0080
5.24
654.52
16.2480
10,634.64
654.51
2.1630
1,415.71
654.50
0.0680
44.51
654.49
0.2940
192.42
654.48
0.0080
5.24
654.47
91.6040
59,952.07
654.46
5.4500
3,566.81
654.45
23.6010
15,445.67
654.44
3.0890
2,021.57
654.43
9.4650
6,194.18
654.41
0.0160
10.47
654.40
0.1520
99.47
654.39
0.0700
45.81
654.38
1.4070
920.71
654.37
0.0220
14.40
654.36
188.1400
123,111.29
654.35
1.2320
806.16
654.34
6.4640
4,229.65
654.33
3.7650
2,463.55
654.32
7.4300
4,861.60
654.31
18.9090
12,372.35
654.30
185.7830
121,557.82
654.29
2.4880
1,627.87
654.28
15.2210
9,958.80
654.27
1.3470
881.30
654.26
5.8400
3,820.88
654.25
16.2920
10,659.04
654.24
0.0080
5.23
654.23
1.8760
1,227.34
654.22
3.3420
2,186.40
654.21
0.1870
122.34
654.20
0.3470
227.01
654.19
0.4470
292.42
654.18
5.3780
3,518.18
654.16
18.9170
12,374.74
654.15
0.0890
58.22
654.14
0.0080
5.23
654.13
0.0560
36.63
654.11
0.0430
28.13
654.10
0.0170
11.12
654.09
2.5940
1,696.71
654.08
95.2130
62,276.92
654.07
0.0210
13.74
654.06
0.0350
22.89
654.05
0.4470
292.36
654.04
0.0190
12.43
654.03
0.0080
5.23
654.02
1.4060
919.55
654.01
0.0170
11.12
654.00
1.5290
999.97
653.99
14.8730
9,726.79
653.98
0.0160
10.46
653.96
183.5920
120,061.82
653.95
16.6660
10,898.73
653.94
0.0480
31.39
653.93
0.0770
50.35
653.92
90.7600
59,349.78
653.91
0.0120
7.85
653.89
5.3750
3,514.66
653.87
1.4030
917.38
653.86
235.6260
154,066.42
653.85
22.0480
14,416.08
653.84
0.1430
93.50
653.83
0.0100
6.54
653.82
16.2430
10,620.00
653.81
1.8260
1,193.86
653.80
1.4090
921.20
653.79
0.3080
201.37
653.77
0.0080
5.23
653.76
0.0210
13.73
653.75
91.7870
60,005.75
653.74
0.0130
8.50
653.73
1.4530
949.87
653.72
0.0450
29.42
653.70
1.1980
783.13
653.69
0.0090
5.88
653.68
0.0120
7.84
653.67
3.0790
2,012.65
653.66
16.6280
10,869.06
653.64
184.0460
120,299.83
653.62
0.0170
11.11
653.61
0.0400
26.14
653.58
3.9800
2,601.25
653.57
0.3190
208.49
653.56
0.0580
37.91
653.55
0.0210
13.72
653.54
1.4590
953.51
653.53
0.0350
22.87
653.52
0.0370
24.18
653.51
1.1970
782.25
653.50
0.2140
139.85
653.48
0.0080
5.23
653.47
1.4130
923.35
653.46
0.3090
201.92
653.45
23.0000
15,029.35
653.44
0.0190
12.42
653.43
0.1190
77.76
653.42
0.0700
45.74
653.41
0.0080
5.23
653.40
1.4290
933.71
653.38
0.0750
49.00
653.36
0.1310
85.59
653.35
1.1890
776.83
653.34
0.0160
10.45
653.33
1.9930
1,302.09
653.32
0.0130
8.49
653.31
183.7800
120,065.31
653.30
0.0080
5.23
653.29
0.0310
20.25
653.28
0.0090
5.88
653.26
1.3950
911.30
653.25
0.0080
5.23
653.24
0.1410
92.11
653.23
0.4220
275.66
653.22
0.0840
54.87
653.21
0.0120
7.84
653.20
0.4360
284.80
653.19
1.4050
917.73
653.18
0.0170
11.10
653.17
0.4090
267.15
653.16
1.2130
792.28
653.15
0.0120
7.84
653.14
0.0080
5.23
653.13
0.0080
5.23
653.12
1.4150
924.16
653.10
2.0570
1,343.43
653.07
0.0190
12.41
653.06
5.3870
3,518.03
653.05
1.3950
911.00
653.04
0.0460
30.04
653.03
122.2330
79,821.82
653.02
0.2040
133.22
653.01
13.0800
8,541.37
653.00
1.3480
880.24
652.99
0.1380
90.11
652.98
1.4240
929.84
652.97
0.0090
5.88
652.96
6.4500
4,211.59
652.95
0.0090
5.88
652.94
0.0090
5.88
652.93
0.0500
32.65
652.92
0.0620
40.48
652.91
1.4320
934.97
652.89
0.0100
6.53
652.88
0.4090
267.03
652.87
0.0120
7.83
652.86
0.0160
10.45
652.85
0.0270
17.63
652.84
1.4080
919.20
652.83
1.7990
1,174.44
652.82
0.5380
351.22
652.80
0.7120
464.79
652.79
0.1830
119.46
652.78
0.0090
5.88
652.77
2.6590
1,735.72
652.76
0.0120
7.83
652.74
0.0090
5.87
652.72
5.5070
3,594.53
652.71
0.0180
11.75
652.70
0.0460
30.02
652.69
0.0530
34.59
652.68
0.0100
6.53
652.67
0.0080
5.22
652.65
1.2100
789.71
652.63
0.0810
52.86
652.62
0.0660
43.07
652.61
0.0170
11.09
652.57
0.0420
27.41
652.56
0.1240
80.92
652.55
0.0350
22.84
652.54
0.0090
5.87
652.53
0.0510
33.28
652.51
0.0370
24.14
652.50
0.4790
312.55
652.47
5.3720
3,505.07
652.46
0.0350
22.84
652.44
0.0120
7.83
652.43
0.0470
30.66
652.42
0.5330
347.74
652.41
0.5200
339.25
652.40
0.0410
26.75
652.39
0.0500
32.62
652.38
0.2350
153.31
652.37
0.9800
639.32
652.36
1.2630
823.93
652.34
0.0120
7.83
652.33
0.0500
32.62
652.31
0.0120
7.83
652.30
2.6070
1,700.55
652.29
0.0820
53.49
652.28
0.8310
542.04
652.26
7.8190
5,100.02
652.25
19.8580
12,952.38
652.24
0.2360
153.93
652.23
0.0320
20.87
652.22
23.1380
15,091.07
652.21
0.0350
22.83
652.20
0.0220
14.35
652.19
0.0120
7.83
652.18
0.1940
126.52
652.17
250.0120
163,050.33
652.16
0.0290
18.91
652.15
0.0720
46.95
652.14
1.1890
775.39
652.13
0.0960
62.60
652.11
0.0250
16.30
652.10
0.0380
24.78
652.09
0.3450
224.97
652.08
0.0650
42.39
652.07
1.4870
969.63
652.06
0.0120
7.82
652.05
0.0730
47.60
652.04
5.3500
3,488.41
652.02
0.0310
20.21
652.00
8.3470
5,442.24
651.98
0.0090
5.87
651.97
0.0090
5.87
651.96
0.4340
282.95
651.95
0.7600
495.48
651.94
0.5260
342.92
651.93
0.1810
118.00
651.91
0.0620
40.42
651.90
0.0310
20.21
651.89
0.0120
7.82
651.88
1.4940
973.91
651.86
0.0080
5.21
651.85
0.0670
43.67
651.84
0.0240
15.64
651.83
0.0660
43.02
651.81
0.4080
265.94
651.78
5.3620
3,494.84
651.77
250.4790
163,254.70
651.76
0.4190
273.09
651.75
395.0480
257,472.53
651.73
1.4930
973.03
651.72
0.0350
22.81
651.71
0.0830
54.09
651.70
0.1050
68.43
651.69
0.0980
63.87
651.68
0.0270
17.60
651.67
0.4450
289.99
651.66
0.2480
161.61
651.65
0.0280
18.25
651.63
0.0090
5.86
651.61
5.3620
3,493.93
651.60
0.1810
117.94
651.59
0.6620
431.35
651.58
0.0180
11.73
651.57
3.6180
2,357.38
651.56
0.0700
45.61
651.55
0.3150
205.24
651.54
0.0090
5.86
651.51
0.0200
13.03
651.50
2.1900
1,426.79
651.49
0.2300
149.84
651.47
0.0900
58.63
651.45
5.3930
3,513.27
651.44
0.2740
178.49
651.43
0.0090
5.86
651.42
1.9200
1,250.73
651.41
0.2570
167.41
651.40
0.1950
127.02
651.39
0.0100
6.51
651.35
0.0730
47.55
651.33
0.0690
44.94
651.32
4.0800
2,657.39
651.31
0.0660
42.99
651.30
0.0690
44.94
651.29
5.4030
3,518.92
651.28
0.0210
13.68
651.27
0.2320
151.09
651.25
0.0290
18.89
651.24
0.1440
93.78
651.23
0.0100
6.51
651.22
0.0540
35.17
651.21
0.4090
266.34
651.20
0.1670
108.75
651.18
0.3570
232.47
651.17
0.0120
7.81
651.16
0.0540
35.16
651.14
5.0910
3,314.95
651.13
0.2750
179.06
651.12
0.1000
65.11
651.11
251.2640
163,600.50
651.10
2.7890
1,815.92
651.09
0.0210
13.67
651.08
0.0370
24.09
651.03
155.1560
101,011.21
651.02
0.0710
46.22
651.01
1.2170
792.28
651.00
218.3480
142,144.55
650.99
0.0400
26.04
650.97
0.0160
10.42
650.95
0.2280
148.42
650.94
0.0840
54.68
650.93
0.3350
218.06
650.92
0.2930
190.72
650.91
0.1000
65.09
650.90
78.3300
50,985.00
650.89
0.0650
42.31
650.87
0.0090
5.86
650.86
0.4250
276.62
650.85
2.0000
1,301.70
650.83
0.8150
530.43
650.82
0.7380
480.31
650.81
0.5170
336.47
650.80
2.0070
1,306.16
650.79
0.5990
389.82
650.76
0.1800
117.14
650.75
4.6230
3,008.42
650.71
0.0360
23.43
650.70
0.1610
104.76
650.68
1.9120
1,244.10
650.67
0.0650
42.29
650.66
0.1990
129.48
650.65
0.0370
24.07
650.64
0.0640
41.64
650.63
29.1340
18,955.45
650.62
0.0960
62.46
650.61
0.0120
7.81
650.60
0.3670
238.77
650.59
0.3960
257.63
650.58
0.0630
40.99
650.57
0.1520
98.89
650.56
0.0620
40.33
650.55
0.1140
74.16
650.54
0.2320
150.93
650.53
0.0810
52.69
650.52
0.6390
415.68
650.51
1.2400
806.63
650.50
3.6270
2,359.36
650.49
29.3350
19,082.12
650.47
0.0180
11.71
650.46
4.0110
2,609.00
650.45
0.3190
207.49
650.44
396.0300
257,593.75
650.43
1.5570
1,012.72
650.42
0.4470
290.74
650.41
0.0090
5.85
650.40
3.1000
2,016.24
650.38
0.0870
56.58
650.37
0.0480
31.22
650.36
0.1050
68.29
650.35
0.0870
56.58
650.34
0.1310
85.19
650.33
0.0890
57.88
650.32
0.0430
27.96
650.31
0.0120
7.80
650.30
1.2680
824.58
650.29
0.0410
26.66
650.28
0.0560
36.42
650.27
3.0980
2,014.54
650.26
0.0460
29.91
650.25
0.0230
14.96
650.24
0.4950
321.87
650.23
0.5590
363.48
650.21
0.0410
26.66

Recent Trades

Price
Size
Time
656.1200
0.0080
15:38:49
656.1100
0.0080
15:38:49
656.1100
4.4660
15:38:49
656.1100
0.0090
15:38:49
656.1100
0.0090
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.3690
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0090
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.3460
15:38:49
656.1100
0.0090
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0080
15:38:49
656.1100
0.0090
15:38:49
656.1000
0.0080
15:38:49
656.1000
0.0080
15:38:49
656.1000
0.0090
15:38:49
656.1000
0.0090
15:38:49
656.1000
0.0090
15:38:49
656.0900
0.0080
15:38:49
656.0900
0.0090
15:38:49
656.0900
0.0090
15:38:49
656.0900
0.0080
15:38:49
656.0900
0.0080
15:38:49
656.0900
0.0080
15:38:49
656.0900
0.0080
15:38:49
656.0900
0.0080
15:38:49
656.0900
0.0080
15:38:49
656.0900
0.0080
15:38:49
656.0900
0.0080
15:38:49
656.0900
0.0090
15:38:49
656.0900
0.0080
15:38:49
656.0800
0.0080
15:38:49
656.0800
0.0090
15:38:49
656.0800
0.0090
15:38:49
656.0800
0.0080
15:38:49
656.0800
0.0090
15:38:49
656.0700
0.0090
15:38:49
656.0700
0.0080
15:38:49
656.0700
0.0090
15:38:49
656.0700
0.0090
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0090
15:38:49
656.0600
0.0090
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0090
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0010
15:38:49
656.0600
0.0070
15:38:49
656.0600
0.0100
15:38:49
656.0600
0.0250
15:38:49
656.0600
0.0330
15:38:49
656.0600
0.0410
15:38:49
656.0600
0.0410
15:38:49
656.0600
0.0240
15:38:49
656.0600
1.4600
15:38:49
656.0600
1.0730
15:38:49
656.0600
0.0090
15:38:49
656.0600
0.0090
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0080
15:38:49
656.0600
0.0090
15:38:49
656.0600
0.0080
15:38:49
656.0500
0.0090
15:38:49
656.0500
0.0090
15:38:49
656.0500
0.0080
15:38:49
656.0500
0.0090
15:38:49
656.0500
0.0090
15:38:49
656.0400
0.0080
15:38:49
656.0400
0.0080
15:38:49
656.0400
0.0090
15:38:49
656.0400
0.0090
15:38:49
656.0400
0.0080
15:38:49
656.0400
0.0090
15:38:49
656.0300
0.0090
15:38:49
656.0300
0.0090
15:38:49
656.0300
0.0080
15:38:49
656.0300
0.0090
15:38:49
656.0200
0.0080
15:38:49
656.0200
0.0090
15:38:49
656.0200
0.0080
15:38:49
656.0100
0.0080
15:38:49
656.0000
0.0080
15:38:49
656.0000
0.0090
15:38:49
656.0000
0.0140
15:38:50

Login to View your open Positions

Login Now