English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0140
Open
0.01457000
Low
0.01363000
High
0.01466000
Vol
35,435,019
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
763.8000
33.99
0.04
2,742.7000
121.23
0.04
826.1000
36.43
0.04
21,020.8000
924.92
0.04
455.0000
19.97
0.04
12,828.8000
561.90
0.04
24,780.2000
1,082.89
0.04
586.3000
25.56
0.04
2,644.5000
115.04
0.04
500.0000
21.65
0.04
195.0000
8.40
0.04
20,649.1000
887.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
18,887.1000
793.26
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
172.8000
7.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
64,628.4000
2,585.14
0.04
2,682.5000
107.03
0.04
120,175.8000
4,783.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
6,868.5000
267.87
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,195.1000
84.29
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
200.0000
7.58
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
500.0000
18.75
0.04
4,077.4000
152.49
0.04
134.5000
5.00
0.04
667.4000
24.36
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
2,488.6000
89.66
0.04
20,376.3000
733.55
0.04
285.3000
10.27
0.04
120,563.0000
4,328.21
0.04
1,646.4000
58.94
0.04
2,090.0000
74.40
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
63,765.6000
2,231.80
0.03
2,747.3000
95.85
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
9,878.7000
341.21
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
5,846.4000
200.24
0.03
388.7000
13.29
0.03
4,231.8000
144.60
0.03
209.3000
7.14
0.03
25,179.2000
856.09
0.03
16,938.7000
574.22
0.03
209.3000
7.07
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
991.1000
33.00
0.03
209.3000
6.95
0.03
10,472.0000
347.04
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
270,139.5000
8,914.60
0.03
690.2000
22.71
0.03
376.7000
12.32
0.03
13,624.8000
445.12
0.03
950.0000
30.88
0.03
13,144.1000
427.05
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
55,845.0000
1,787.04
0.03
978.8000
31.22
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
4,544.4000
143.15
0.03
209.3000
6.57
0.03
5,880.1000
184.11
0.03
680.5000
21.30
0.03
18,746.5000
586.02
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
231,970.1000
7,191.07
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
403.5000
12.40
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,741.9000
1,151.13
0.03
421,123.7000
12,840.06
0.03
248.7000
7.58
0.03
536.0000
16.22
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
381,862.8000
11,455.88
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
170.0000
5.07
0.03
907.3000
27.04
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
209.3000
6.20
0.03
8,025.6000
236.76
0.03
339.2000
10.00
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
5,220.0000
152.95
0.03
7,357.1000
215.49
0.03
401.5000
11.68
0.03
52,581.8000
1,524.87
0.03
248.7000
7.21
0.03
4,887.0000
141.23
0.03
34,037.6000
980.96
0.03
36,849.4000
1,061.26
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
120,121.9000
3,428.28
0.03
84,470.2000
2,407.40
0.03
709.3000
20.14
0.03
2,620.3000
74.36
0.03
847.0000
24.00
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
563.9000
15.90
0.03
135,408.1000
3,791.43
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
923.2000
25.69
0.03
364.6000
10.14
0.03
407.0000
11.31
0.03
809.7000
22.43
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
483.3000
13.29
0.03
3,053.9000
83.92
0.03
3,706.4000
101.59
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
16,731.2000
456.76
0.03
248.7000
6.78
0.03
1,166.6000
31.74
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
90,839.8000
2,452.67
0.03
203.0000
5.47
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
388.7000
10.42
0.03
30,326.7000
812.76
0.03
2,143.8000
57.41
0.03
388.7000
10.36
0.03
6,670.0000
177.42
0.03
264.1000
7.00
0.03
388.7000
10.29
0.03
209.3000
5.53
0.03
5,774.4000
151.92
0.03
388.7000
10.22
0.03
248.7000
6.53
0.03
20,671.6000
541.60
0.03
388.7000
10.15
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
22,596.1000
587.50
0.03
637.4000
16.54
0.03
1,000.0000
25.93
0.03
3,872.0000
99.90
0.03
388.7000
10.02
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
388.7000
9.95
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
388.7000
9.88
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
489.3000
12.38
0.03
5,123.9000
129.38
0.03
897.8000
22.62
0.03
1,070.3000
26.93
0.03
737.0000
18.51
0.03
209.3000
5.25
0.03
388.7000
9.74
0.03
438.5000
10.98
0.03
248.7000
6.22
0.03
738,083.3000
18,452.08
0.02
2,529.8000
63.22
0.02
2,246.4000
56.09
0.02
1,392.7000
34.68
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
11,813.2000
292.61
0.02
388.7000
9.61
0.02
248.7000
6.15
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
93,637.9000
2,299.75
0.02
388.7000
9.54
0.02
5,100.0000
124.95
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
388.7000
9.47
0.02
409.4000
9.95
0.02
598.0000
14.47
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
388.7000
9.34
0.02
2,757.2000
66.17
0.02
4,936.0000
118.41
0.02
876.5000
21.02
0.02
493.2000
11.82
0.02
1,000.0000
23.93
0.02
215.4000
5.15
0.02
388.7000
9.27
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
71,628.9000
1,704.77
0.02
500.0000
11.85
0.02
388.7000
9.20
0.02
982.6000
23.18
0.02
2,747.3000
64.70
0.02
248.7000
5.85
0.02
388.7000
9.13
0.02
2,840.8000
66.62
0.02
388.7000
9.06
0.02
14,000.0000
326.20
0.02
248.7000
5.78
0.02
981.9000
22.80
0.02
388.7000
9.00
0.02
593.4000
13.65
0.02
304.6000
7.00
0.02
388.7000
8.93
0.02
248.7000
5.71
0.02
618.6000
14.17
0.02
3,163.4000
72.13
0.02
248.7000
5.64
0.02
388.7000
8.79
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
388.7000
8.73
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
230.6000
5.15
0.02
11,262.0000
251.14
0.02
2,244.1000
50.00
0.02
388.7000
8.66
0.02
2,247.1000
50.00
0.02
1,937.9000
43.02
0.02
248.7000
5.50
0.02
388.7000
8.59
0.02
394.3000
8.71
0.02
53,213.1000
1,170.69
0.02
318.3000
7.00
0.02
1,000.0000
21.93
0.02
388.7000
8.52
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
11,975.9000
261.07
0.02
388.7000
8.45
0.02
8,059.5000
174.81
0.02
5,706.3000
123.31
0.02
248.7000
5.37
0.02
388.7000
8.38
0.02
1,814.1000
39.00
0.02
2,900.0000
62.21
0.02
7,438.4000
159.40
0.02
1,412.7000
30.23
0.02
900.8000
19.27
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
388.7000
8.25
0.02
241.1000
5.08
0.02
637.4000
13.42
0.02
4,851.7000
101.89
0.02
3,100.4000
65.05
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
2,394.6000
50.00
0.02
388.7000
8.11
0.02
406.2000
8.46
0.02
388.7000
8.05
0.02
500.0000
10.30
0.02
388.7000
7.98
0.02
9,903.8000
203.03
0.02
410.3000
8.37
0.02
388.7000
7.91
0.02
300.9000
6.08
0.02
388.7000
7.84
0.02
672.6000
13.55
0.02
1,005.5000
20.13
0.02
414.3000
8.29
0.02
367,359.8000
7,347.20
0.02
3,438.1000
68.73
0.02
501.0000
10.00
0.02
3,647.7000
72.77
0.02
1,000.0000
19.93
0.02
20,907.3000
416.06
0.02
7,123.2000
141.68
0.02
2,517.6000
50.00
0.02
388.7000
7.70
0.02
757.9000
15.00
0.02
500.0000
9.85
0.02
826.4000
16.25
0.02
388.7000
7.64
0.02
2,394.2000
47.00
0.02
418.4000
8.21
0.02
5,252.7000
102.90
0.02
4,160.4000
81.46
0.02
7,311.4000
142.72
0.02
128,914.5000
2,513.83
0.02
956.7000
18.63
0.02
2,000.0000
38.66
0.02
3,445.6000
66.50
0.02
5,252.8000
101.17
0.02
422.4000
8.13
0.02
2,032.7000
39.07
0.02
2,610.9000
50.00
0.02
1,547.6000
29.62
0.02
4,729.7000
90.43
0.02
842,171.6000
16,001.26
0.02
368.6000
7.00
0.02
388.7000
7.37
0.02
1,000.0000
18.93
0.02
770.0000
14.55
0.02
4,677.6000
88.31
0.02
3,077.8000
58.05
0.02
5,656.8000
106.63
0.02
571.7000
10.75
0.02
201,283.6000
3,784.13
0.02
6,032.7000
113.23
0.02
384.6000
7.19
0.02
30,263.5000
565.32
0.02
1,022.5000
19.05
0.02
494.0000
9.20
0.02
69,945.4000
1,301.68
0.02
388.7000
7.23
0.02
603.0000
11.16
0.02
430.9000
7.97
0.02
570.1000
10.52
0.02
388.7000
7.16
0.02
815.2000
14.98
0.02
399.0000
7.32
0.02
815.0000
14.89
0.02
388.7000
7.09
0.02
778.0000
14.19
0.02
814.8000
14.80
0.02
2,754.8000
50.00
0.02
435.1000
7.89
0.02
365,730.1000
6,619.71
0.02
388.7000
7.02
0.02
758.2000
13.67
0.02
31,024.2000
558.44
0.02
174,398.5000
3,137.43
0.02
2,055.0000
36.85
0.02
1,388.7000
24.86
0.02
1,136.9000
20.33
0.02
8,139.5000
145.29
0.02
6,131.1000
109.13
0.02
439.5000
7.81
0.02
388.7000
6.89
0.02
449.5000
7.95
0.02
575.0000
10.16
0.02
30,494.7000
536.71
0.02
328.7000
5.78
0.02
388.7000
6.82
0.02
17,957.7000
314.80
0.02
292.0000
5.11
0.02
26,771.8000
468.24
0.02
378.1000
6.60
0.02
11,936.6000
208.17
0.02
443.9000
7.73
0.02
388.7000
6.75
0.02
31,239.1000
540.44
0.02
319.1000
5.50
0.02
888.7000
15.29
0.02
448.3000
7.66
0.02
388.7000
6.62
0.02
359,873.4000
6,117.85
0.02
7,132.6000
121.18
0.02
1,000.0000
16.93
0.02
388.7000
6.55
0.02
63,879.5000
1,073.18
0.02
452.6000
7.58
0.02
388.7000
6.48
0.02
655.7000
10.92
0.02
388.7000
6.41
0.02
695.6000
11.47
0.02
457.1000
7.51
0.02
388.7000
6.34
0.02
176,582.5000
2,876.53
0.02
500.0000
8.10
0.02
13,445.6000
217.55
0.02
388.7000
6.28
0.02
6,512.3000
105.11
0.02
461.6000
7.43
0.02
210,555.4000
3,368.89
0.02
388.7000
6.21
0.02
1,644.5000
26.00
0.02
388.7000
6.14
0.02
466.3000
7.36
0.02
320.0000
5.04
0.02
14,455.8000
226.81
0.02
388.7000
6.07
0.02
470.9000
7.28
0.02
388.7000
6.01
0.02
388.7000
5.94
0.02
475.5000
7.21
0.02
347.3000
5.25
0.02
388.7000
5.87
0.02
500.0000
7.54
0.02
638.2000
9.60
0.02
349.4000
5.25
0.01
388.7000
5.80
0.01
480.3000
7.14
0.01
11,774.2000
174.26
0.01
388.7000
5.73
0.01
712.4000
10.50
0.01
18,260.7000
268.43
0.01
19,466.1000
285.57
0.01
797,468.7000
11,690.89
0.01
485.0000
7.07
0.01
388.7000
5.66
0.01
721.2000
10.50
0.01
80,109.1000
1,164.79
0.01
17,798.2000
258.25
0.01
151,890.8000
2,202.42
0.01
238,069.8000
3,449.63
0.01
132,633.4000
1,917.88
0.01
7,650.0000
110.31
0.01
507,876.5000
7,313.42
0.01
7,650.0000
110.08
0.01
50,218.3000
721.64
0.01
17,482.6000
250.88
0.01
50,218.3000
719.63
0.01
8,907.9000
127.56
0.01
50,218.3000
718.62
0.01
7,650.0000
109.40
0.01
50,708.2000
724.62
0.01
23,956.7000
342.10
0.01
904,161.2000
12,893.34
0.01
7,650.0000
109.01
0.01
842,181.8000
11,992.67
0.01
7,650.0000
108.86
0.01
8,038.7000
114.31
0.01
1,810,308.4000
25,724.48
0.01
7,650.0000
108.63
0.01
50,218.3000
712.60
0.01
9,796.9000
138.92
0.01
50,218.3000
711.59
0.01
7,650.0000
108.32
0.01
50,218.3000
710.59
0.01
10,986.5000
155.35
0.01
58,222.7000
822.69
0.01
18,630.5000
263.06
0.01
7,650.0000
107.94
0.01
50,218.3000
708.08
0.01
1,905,393.8000
26,847.00
0.01
45,136.6000
635.52
0.01
84,478.6000
1,188.61
0.01
70,561.8000
992.10
0.01
109,243.6000
1,534.87
0.01
96,959.6000
1,361.31
0.01
148,099.1000
2,077.83
0.01
33,163.0000
464.95
0.01
123,126.5000
1,725.00
0.01
125,940.5000
1,763.17
0.01
51,596.2000
721.83
0.01
15,089.5000
210.95
0.01
0.01
9,357.2000
130.72
0.01
121,894.4000
1,701.65
0.01
61,149.2000
853.03
0.01
83,247.2000
1,160.47
0.01
39,554.2000
550.99
0.01
241,570.8000
3,362.67
0.01
13,733.9000
191.04
0.01
91,867.5000
1,276.96
0.01
45,665.3000
634.29
0.01
87,365.3000
1,212.63
0.01
72,728.3000
1,008.74
0.01
1,924,176.1000
26,669.08
0.01
109,459.7000
1,516.02
0.01
50,218.3000
694.52
0.01
50,218.3000
693.51
0.01
45,521.8000
628.20
0.01
50,218.3000
692.51
0.01
7,650.0000
105.42
0.01
50,218.3000
691.51
0.01
7,650.0000
105.26
0.01
67,153.6000
923.36
0.01
1,820,296.9000
25,010.88
0.01
67,178.3000
922.36
0.01
7,650.0000
104.96
0.01
47,947.8000
657.36
0.01
786,134.3000
10,770.04
0.01
42,568.3000
582.76
0.01
7,650.0000
104.65
0.01
17,034.4000
232.86
0.01
7,650.0000
104.42
0.01
1,250.3000
17.05
0.01
400.2000
5.45
0.01
11,326.4000
154.04
0.01
12,487.7000
169.71
0.01
8,650.0000
117.21
0.01
758.6000
10.26
0.01
37,043.5000
500.09
0.01
3,897.7000
52.23
0.01
2,336.3000
31.19
0.01
393.6000
5.25
0.01
1,144.0000
15.25
0.01
394.8000
5.25
0.01
395.1000
5.25
0.01
4,762.8000
63.15
0.01
2,293.9000
30.37
0.01
652.7000
8.61
0.01
1,000.0000
13.18
0.01
388.7000
5.12
0.01
2,937.9000
38.66
0.01
15,209.1000
200.00
0.01
1,000.0000
13.07
0.01
919.1000
11.98
0.01
109,142.6000
1,419.95
0.01
362,630.8000
4,714.20
0.01
8,127.5000
105.25
0.01
405.8000
5.25
0.01
697.6000
9.00
0.01
30,000.0000
386.40
0.01
23,346.3000
300.00
0.01
779.4000
10.00
0.01
7,843.1000
100.00
0.01
3,943.2000
50.00
0.01
7,905.1000
100.00
0.01
3,167.0000
40.00
0.01
64,285.8000
810.00
0.01
1,734.8000
21.81
0.01
1,737.2000
21.80
0.01
1,837.1000
23.00
0.01
5,195.8000
65.00
0.01
45,166.4000
564.58
0.01
144,309.4000
1,798.10
0.01
5,314.0000
66.00
0.01
2,500.0000
31.00
0.01
1,384.6000
17.16
0.01
916.7000
11.34
0.01
1,626.0000
20.00
0.01
8,163.1000
100.00
0.01
409.9000
5.00
0.01
1,380,061.1000
16,698.74
0.01
814.1000
9.84
0.01
415.0000
5.00
0.01
3,000.0000
36.06
0.01
44,078.7000
528.94
0.01
459.3000
5.49
0.01
839.1000
10.02
0.01
83,822.2000
1,000.00
0.01
750.0000
8.94
0.01
423.1000
5.00
0.01
14,056.2000
165.86
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
530.3000
6.20
0.01
50,000.0000
577.50
0.01
477.8000
5.50
0.01
13,379.8000
153.87
0.01
435.9000
5.01
0.01
43,668.1000
500.00
0.01
595.7000
6.81
0.01
438.3000
5.00
0.01
3,947.3000
45.00
0.01
614.6000
6.99
0.01
615.6000
7.00
0.01
70,546.7000
800.00
0.01
883.3000
10.00
0.01
3,972.2000
44.93
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
4,429.7000
49.83
0.01
4,679.6000
52.41
0.01
600.0000
6.71
0.01
1,920.9000
21.44
0.01
634.0000
7.00
0.01
42,948.4000
472.43
0.01
458.7000
5.01
0.01
1,834.9000
20.00
0.01
551.4000
6.00
0.01
3,703.7000
40.00
0.01
1,108.3000
11.86
0.01
12,360.5000
131.64
0.01
2,822.2000
30.00
0.01
575.0000
6.07
0.01
50,000.0000
527.50
0.01
4,245.8000
44.58
0.01
3,846.1000
40.00
0.01
5,484.7000
56.00
0.01
32,490.7000
331.41
0.01
4,945.5000
50.00
0.01
496.0000
5.01
0.01
52,992.6000
532.05
0.01
2,536.1000
25.39
0.01
32,376.0000
323.76
0.01
12,510.0000
124.97
0.01
21,010.2000
208.00
0.01
510.3000
5.00
0.01
6,288.6000
61.00
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
55,609.5000
528.29
0.01
634.9000
6.00
0.01
5,434.7000
50.00
0.01
1,976.1000
18.00
0.01
12,528.6000
114.01
0.01
1,980.3000
18.00
0.01
3,304.0000
30.00
0.01
21,433.7000
192.90
0.01
2,500.0000
22.45
0.01
561.8000
5.04
0.01
2,500.0000
22.20
0.01
125,000.0000
1,100.00
0.01
20,000.0000
175.00
0.01
689.6000
6.00
0.01
58,823.5000
500.00
0.01
1,419.0000
12.00
0.01
14,920.5000
126.08
0.01
1,422.0000
12.00
0.01
2,135.0000
18.00
0.01
24,956.0000
210.13
0.01
22,121.6000
186.04
0.01
18,572.2000
156.01
0.01
631,000.2000
5,294.09
0.01
22,915.0000
192.03
0.01
7,883.8000
65.99
0.01
2,119.7000
17.17
0.01
4,782,803.4000
38,262.43
0.01
8,629.1000
64.98
0.01
143,074.9000
1,073.06
0.01
1,921.9000
14.28
0.01
2,716.1000
20.10
0.01
24,872.0000
180.82
0.01
1,402.5000
10.00
0.01
2,257,544.4000
15,802.81
0.01
1,548.6000
10.50
0.01
769.3000
5.00
0.01
13,331.4000
85.32
0.01
15,238.0000
96.00
0.01
16,260.0000
100.00
0.01
10,640.3000
64.91
0.01
830.0000
5.00
0.01
833.4000
5.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0140
499.9000
17:25:52
0.0140
500.0000
17:25:52
0.0140
3,603.3000
17:25:54
0.0140
500.0000
17:25:59
0.0140
1,723.3000
17:25:59
0.0140
6,820.0000
17:25:59
0.0140
47,137.4000
17:25:59
0.0140
1,421.9000
17:25:59
0.0140
15,712.4000
17:25:59
0.0140
15,712.4000
17:25:59
0.0140
14,290.7000
17:25:59
0.0140
500.0000
17:25:59
0.0140
1,421.9000
17:25:59
0.0140
7,645.5000
17:25:59
0.0140
500.0000
17:28:37
0.0140
500.0000
17:30:01
0.0140
4,360.5000
17:32:52
0.0140
500.0000
17:32:52
0.0140
2,175.4000
17:32:52
0.0140
96.7000
17:32:52
0.0140
2,772.0000
17:32:52
0.0140
500.0000
17:34:56
0.0140
374.6000
17:34:56
0.0140
374.6000
17:35:43
0.0140
369.6000
17:35:43
0.0140
1,380.3000
17:35:43
0.0140
744.2000
17:39:22
0.0140
374.4000
17:39:22
0.0140
500.0000
17:39:22
0.0140
2,180.3000
17:39:22
0.0140
760.0000
17:39:22
0.0140
933.0000
17:39:22
0.0140
762.0000
17:39:22
0.0140
827.0000
17:39:22
0.0140
873.0000
17:39:22
0.0140
1,273.0000
17:39:22
0.0140
815.0000
17:39:22
0.0140
7,386.7000
17:39:22
0.0140
374.6000
17:39:38
0.0140
500.0000
17:39:38
0.0140
356.3000
17:44:18
0.0140
18.3000
17:44:28
0.0140
1,090.1000
17:44:28
0.0140
500.0000
17:44:28
0.0140
1,273.0000
17:44:28
0.0140
6,384.4000
17:44:28
0.0140
1,425.5000
17:44:36
0.0140
374.6000
17:45:00
0.0140
1,000.0000
17:45:00
0.0140
777.1000
17:45:00
0.0140
8,328.5000
17:45:00
0.0140
374.4000
17:45:15
0.0140
500.0000
17:45:15
0.0140
1,000.0000
17:45:51
0.0140
0.3000
17:46:08
0.0140
500.0000
17:46:08
0.0140
500.0000
17:49:20
0.0140
1,000.0000
17:51:26
0.0140
500.0000
17:52:09
0.0140
500.0000
17:52:09
0.0140
500.0000
17:57:09
0.0140
845.8000
17:57:09
0.0140
1,273.0000
17:57:09
0.0140
815.0000
17:57:09
0.0140
600.1000
17:57:09
0.0140
499.9000
17:57:19
0.0140
500.0000
17:57:19
0.0140
500.0000
17:58:12
0.0140
3,537.2000
17:58:21
0.0140
500.0000
17:59:59
0.0140
5,000.0000
18:00:06
0.0140
374.9000
18:01:12
0.0140
500.0000
18:01:12
0.0140
12,042.5000
18:01:12
0.0140
1,143.2000
18:01:12
0.0140
7,756.3000
18:01:32
0.0140
374.9000
18:01:32
0.0140
6,123.9000
18:01:32
0.0140
500.0000
18:02:29
0.0140
375.2000
18:02:29
0.0140
5,300.7000
18:02:29
0.0140
936.4000
18:04:07
0.0140
500.0000
18:04:07
0.0140
500.0000
18:04:53
0.0140
375.5000
18:05:03
0.0140
2,656.9000
18:05:03
0.0140
375.7000
18:05:19
0.0140
500.0000
18:05:19
0.0140
500.0000
18:05:43
0.0140
376.0000
18:05:43
0.0140
376.0000
18:06:07
0.0140
1,000.0000
18:06:07
0.0140
1,331.3000
18:06:07
0.0140
375.7000
18:07:37
0.0140
1,319.5000
18:07:54
0.0140
500.0000
18:09:09
0.0140
376.0000
18:09:09
0.0140
376.3000
18:11:37
0.0140
500.0000
18:11:37
0.0140
1,000.0000
18:12:37