English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0199
Open
0.02060000
Low
0.01940000
High
0.02080000
Vol
14,399,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
89.2000
8.04
0.09
44,495.0000
4,004.55
0.09
65.0000
5.84
0.09
5,084,001.2000
456,543.31
0.09
60.0000
5.35
0.09
1,482,134.9000
131,910.01
0.09
94,827.2000
8,420.66
0.09
628.6000
55.69
0.09
887.4000
78.53
0.09
550.0000
48.57
0.09
353.7000
31.20
0.09
2,808.1000
247.11
0.09
118.7000
10.42
0.09
2,350.2000
205.88
0.09
620.6000
53.99
0.09
775.9000
67.43
0.09
628.6000
54.50
0.09
324.6000
28.11
0.09
57.9000
5.00
0.09
111.5000
9.61
0.09
4,216.3000
362.60
0.09
775.9000
66.18
0.09
587.5000
50.00
0.09
41,860.7000
3,558.16
0.08
1,513.2000
128.47
0.08
1,100.2000
93.30
0.08
1,000.0000
84.60
0.08
59.9000
5.04
0.08
65,249.1000
5,480.92
0.08
7,630.2000
639.41
0.08
6,478.2000
539.63
0.08
126.5000
10.50
0.08
11,579.3000
959.92
0.08
5,651.5000
466.25
0.08
216.5000
17.82
0.08
775.9000
63.78
0.08
208.0000
17.06
0.08
340.9000
27.92
0.08
111.5000
9.12
0.08
4,252.2000
345.70
0.08
2,179.8000
176.78
0.08
4,608.3000
373.27
0.08
1,077.9000
87.20
0.08
237.3000
19.17
0.08
775.9000
62.54
0.08
34,126.0000
2,730.08
0.08
86.0000
6.87
0.08
70.0000
5.59
0.08
111.5000
8.89
0.08
628.6000
49.91
0.08
750.0000
59.48
0.08
368.0000
29.15
0.08
2,571.3000
203.13
0.08
100.0000
7.88
0.08
820.0000
64.53
0.08
248.5000
19.53
0.08
1,675.0000
131.49
0.08
118.6000
9.29
0.08
438.3000
34.19
0.08
7,908.1000
614.46
0.08
628.6000
48.78
0.08
2,993.5000
232.00
0.08
250.0000
19.35
0.08
248.5000
19.21
0.08
200.0000
15.42
0.08
8,778.0000
675.91
0.08
815.2000
62.61
0.08
1,703.7000
130.67
0.08
139.7000
10.65
0.08
8,048.6000
611.69
0.08
1,404.5000
106.60
0.08
4,006.4000
303.69
0.08
111.5000
8.44
0.08
268.1000
20.27
0.08
80,426.9000
6,064.19
0.08
2,759.3000
207.78
0.08
279.8000
21.01
0.08
2,479,065.3000
185,929.90
0.07
4,005.3000
300.00
0.07
9,656.5000
721.34
0.07
3,042.1000
226.94
0.07
1,404.5000
104.35
0.07
728.6000
54.06
0.07
15,092.1000
1,116.82
0.07
1,174.3000
86.78
0.07
182.0000
13.41
0.07
136.1000
10.00
0.07
372.1000
27.27
0.07
71.1000
5.20
0.07
24,344.1000
1,777.12
0.07
2,555,670.0000
186,308.34
0.07
1,075.9000
78.33
0.07
10,115.4000
735.39
0.07
769.2000
55.84
0.07
2,005.0000
145.36
0.07
2,923.6000
211.67
0.07
170.1000
12.30
0.07
84.9000
6.13
0.07
14,387.7000
1,037.35
0.07
28,976.2000
2,086.29
0.07
72.3000
5.20
0.07
1,111.5000
79.81
0.07
132.3000
9.49
0.07
72.9000
5.20
0.07
775.9000
55.24
0.07
73.1000
5.20
0.07
1,279.1000
90.82
0.07
73.5000
5.20
0.07
248.5000
17.54
0.07
1,901.3000
133.85
0.07
7,137.3000
500.32
0.07
86,336.6000
6,043.56
0.07
723.4000
50.42
0.07
850.6000
59.20
0.07
8,567.0000
595.41
0.07
74.9000
5.20
0.07
248.5000
17.22
0.07
5,358.1000
370.24
0.07
9,871.0000
681.10
0.07
2,911.1000
200.28
0.07
75.9000
5.20
0.07
61,135.4000
4,181.66
0.07
111.5000
7.60
0.07
775.9000
52.84
0.07
122,252.3000
8,313.16
0.07
25,732.0000
1,744.63
0.07
76.8000
5.20
0.07
75.0000
5.06
0.07
8,299.4000
559.38
0.07
10,077.2000
678.20
0.07
77.4000
5.19
0.07
58,809.9000
3,940.26
0.07
149.8000
10.01
0.07
6,370.2000
424.26
0.07
1,404.5000
93.40
0.07
111.5000
7.40
0.07
280.0000
18.51
0.07
14,778.8000
975.40
0.07
79.1000
5.20
0.07
152.3000
9.99
0.07
790.3000
51.76
0.07
79.5000
5.20
0.07
248.5000
16.23
0.07
54,766.6000
3,559.83
0.06
1,198.2000
77.76
0.06
191.8000
12.41
0.06
1,180.6000
76.15
0.06
10,100.0000
650.44
0.06
30,000.0000
1,929.00
0.06
81.1000
5.20
0.06
1,872.8000
119.86
0.06
81.5000
5.20
0.06
710.3000
45.18
0.06
82.0000
5.20
0.06
1,471.2000
93.13
0.06
368.0000
23.22
0.06
3,296.0000
207.65
0.06
82.6000
5.20
0.06
331.5000
20.75
0.06
50,201.4000
3,137.59
0.06
27,929.0000
1,742.77
0.06
968.8000
60.36
0.06
628.6000
39.10
0.06
83.7000
5.20
0.06
2,423.7000
150.27
0.06
1,759.0000
108.88
0.06
1,135.6000
70.18
0.06
84.2000
5.20
0.06
111.5000
6.85
0.06
418.1000
25.63
0.06
112,528.4000
6,886.74
0.06
1,323.7000
80.88
0.06
10,808.5000
659.32
0.06
628.6000
38.22
0.06
1,223.7000
74.16
0.06
86.0000
5.19
0.06
86.2000
5.20
0.06
775.9000
46.71
0.06
689,740.4000
41,384.42
0.06
111.5000
6.68
0.06
188.0000
11.24
0.06
87.1000
5.20
0.06
628.6000
37.40
0.06
200.0000
11.88
0.06
4,055.9000
240.51
0.06
725.8000
42.97
0.06
893.4000
52.80
0.06
90,244.0000
5,324.40
0.06
1,159.9000
68.32
0.06
88.4000
5.20
0.06
3,182.3000
186.48
0.06
88.8000
5.19
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
53,525.4000
3,104.47
0.06
6,208.7000
359.48
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
159.3000
9.16
0.06
90.5000
5.19
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
327.1000
18.64
0.06
809.5000
46.06
0.06
203.0000
11.53
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
4,273.7000
240.18
0.06
1,223.1000
68.62
0.06
17,303.4000
968.99
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
83,839.6000
4,611.18
0.05
56,154.9000
3,082.90
0.05
104.1000
5.68
0.05
2,445.9000
133.30
0.05
1,370.1000
74.26
0.05
8,138.4000
439.47
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
212.1000
11.35
0.05
628.6000
33.50
0.05
198.1000
10.50
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
628.6000
32.75
0.05
6,619.6000
344.22
0.05
5,225.7000
269.65
0.05
111.5000
5.71
0.05
1,528.1000
77.93
0.05
25,341.5000
1,287.35
0.05
53,936.7000
2,723.80
0.05
424.5000
21.35
0.05
103.4000
5.19
0.05
214.1000
10.73
0.05
325,253.5000
16,262.68
0.05
5,222.6000
260.61
0.05
830.0000
41.33
0.05
2,033.7000
100.67
0.05
2,030.9000
99.92
0.05
200.0000
9.82
0.05
6,142.4000
300.98
0.05
183,326.6000
8,946.34
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
279.9000
13.49
0.05
437,450.6000
20,997.63
0.05
628.6000
29.98
0.05
8,269.2000
393.61
0.05
111.5000
5.29
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
2,786.0000
130.38
0.05
258.9000
12.09
0.05
4,599.2000
214.32
0.05
10,387.1000
480.92
0.05
887.4000
40.91
0.05
18,864.3000
867.76
0.05
702,451.3000
32,242.51
0.05
732.0000
33.53
0.05
780.2000
35.66
0.05
1,128.6000
51.46
0.05
48,929.6000
2,226.30
0.05
540.7000
24.55
0.05
15,236.8000
690.23
0.05
96,158.6000
4,327.14
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
1,322.5000
58.98
0.04
1,824.9000
81.21
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
99,419.4000
4,384.40
0.04
58,308.4000
2,565.57
0.04
646.2000
28.37
0.04
146.2000
6.39
0.04
1,107.9000
48.30
0.04
1,158.8000
50.41
0.04
253.0000
10.98
0.04
14,361.6000
621.86
0.04
20,211.9000
871.13
0.04
24,911.8000
1,071.21
0.04
4,428.9000
190.00
0.04
35,892.3000
1,532.60
0.04
1,978.4000
84.08
0.04
7,350.2000
310.91
0.04
7,709.5000
325.34
0.04
1,488.6000
62.67
0.04
67,197.3000
2,822.29
0.04
21,539.9000
902.52
0.04
2,110.6000
88.22
0.04
146.2000
6.10
0.04
246,512.5000
10,254.92
0.04
1,384.2000
57.44
0.04
22,643.8000
937.45
0.04
146.2000
6.04
0.04
937.9000
38.64
0.04
9,750.8000
400.76
0.04
26,316.2000
1,078.96
0.04
611.8000
25.02
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
279.3000
11.34
0.04
146.2000
5.92
0.04
295.0000
11.89
0.04
8,084.5000
325.00
0.04
74,705.3000
2,995.68
0.04
519,628.1000
20,785.12
0.04
4,841.2000
193.16
0.04
181,416.4000
7,220.37
0.04
26,983.8000
1,071.26
0.04
192,569.2000
7,625.74
0.04
94,657.9000
3,738.99
0.04
146.2000
5.76
0.04
34,170.6000
1,339.49
0.04
5,743.6000
224.57
0.04
160,688.5000
6,266.85
0.04
21,812.1000
848.49
0.04
1,812.8000
70.34
0.04
976.9000
37.71
0.04
17,238.8000
663.69
0.04
146.2000
5.61
0.04
1,686.7000
64.43
0.04
30,860.1000
1,172.68
0.04
132.1000
5.01
0.04
526.9000
19.92
0.04
175,600.0000
6,620.12
0.04
507.1000
19.07
0.04
2,666.5000
99.99
0.04
774.8000
28.98
0.04
1,528.8000
57.02
0.04
146.2000
5.44
0.04
291,121.9000
10,771.51
0.04
28,792.0000
1,062.42
0.04
146.2000
5.38
0.04
775.9000
28.48
0.04
774.8000
28.36
0.04
89,741.3000
3,275.56
0.04
146.2000
5.32
0.04
5,520.8000
200.41
0.04
9,534.3000
345.14
0.04
7,996.4000
288.67
0.04
7,054.2000
253.95
0.04
380.7000
13.67
0.04
492,527.8000
17,632.50
0.04
146.2000
5.20
0.04
91,515.1000
3,248.79
0.04
34,931.4000
1,236.57
0.04
5,437.0000
191.93
0.04
339.3000
11.94
0.04
2,235.3000
78.46
0.04
92,170.6000
3,225.97
0.03
111,695.1000
3,886.99
0.03
447.4000
15.48
0.03
17,152.8000
591.77
0.03
1,044.3000
35.92
0.03
628.6000
21.50
0.03
431.8000
14.72
0.03
75,649.2000
2,572.07
0.03
492.3000
16.69
0.03
1,241.5000
41.96
0.03
26,393.6000
884.19
0.03
300.0000
10.02
0.03
1,618.1000
53.88
0.03
1,748.3000
58.04
0.03
199.4000
6.60
0.03
3,841.5000
126.77
0.03
2,029.5000
66.77
0.03
266.6000
8.74
0.03
8,672.9000
283.60
0.03
82,512.0000
2,681.64
0.03
2,262.4000
73.30
0.03
646.1000
20.87
0.03
67,669.1000
2,178.95
0.03
11,619.4000
372.98
0.03
151,074.0000
4,834.37
0.03
1,135.7000
36.23
0.03
5,836.7000
185.61
0.03
2,307.7000
73.15
0.03
9,114.5000
288.02
0.03
2,787.7000
87.81
0.03
48,695.5000
1,524.17
0.03
79,674.3000
2,485.84
0.03
1,213.5000
37.74
0.03
15,892.2000
492.66
0.03
63,308.2000
1,949.89
0.03
1,524.4000
46.80
0.03
1,560.9000
47.76
0.03
266.6000
8.13
0.03
87,750.3000
2,667.61
0.03
531.0000
16.09
0.03
2,159.7000
65.22
0.03
2,248.7000
67.69
0.03
344,073.5000
10,322.21
0.03
52,570.4000
1,571.85
0.03
36,545.6000
1,089.06
0.03
3,479.6000
103.34
0.03
181,958.6000
5,385.97
0.03
58,517.1000
1,726.25
0.03
1,779.3000
52.31
0.03
11,465.2000
335.93
0.03
1,215.8000
35.50
0.03
1,756.6000
51.12
0.03
3,686.7000
106.91
0.03
10,145.5000
293.20
0.03
97,179.4000
2,798.77
0.03
266.6000
7.65
0.03
8,881.2000
253.11
0.03
781.3000
22.19
0.03
15,306.6000
433.18
0.03
2,722.2000
76.77
0.03
2,722.2000
76.49
0.03
125,552.6000
3,515.47
0.03
19,233.0000
536.60
0.03
3,774.1000
104.92
0.03
15,918.7000
440.95
0.03
2,576.1000
71.10
0.03
4,092.7000
112.55
0.03
4,221.3000
115.66
0.03
3,579.2000
97.71
0.03
91,486.4000
2,488.43
0.03
5,581.7000
151.26
0.03
391,777.6000
10,578.00
0.03
4,271.4000
114.90
0.03
3,989.6000
106.92
0.03
11,224.8000
299.70
0.03
6,495.6000
172.78
0.03
10,992.6000
291.30
0.03
94,385.7000
2,491.78
0.03
9,664.9000
254.19
0.03
59,661.6000
1,563.13
0.03
11,714.8000
305.76
0.03
23,438.0000
609.39
0.03
104,827.6000
2,715.03
0.03
22,396.3000
577.82
0.03
29,776.5000
765.26
0.03
124,254.0000
3,180.90
0.03
2,810.9000
71.68
0.03
5,670.5000
144.03
0.03
15,572.5000
392.43
0.03
795.3000
19.96
0.03
141,352.4000
3,533.81
0.02
1,716.9000
42.75
0.02
89,180.0000
2,211.66
0.02
205.2000
5.07
0.02
637.5000
15.68
0.02
213,339.0000
5,226.81
0.02
3,954.1000
96.48
0.02
88,860.4000
2,159.31
0.02
7,515.7000
181.88
0.02
775.9000
18.70
0.02
159,319.6000
3,823.67
0.02
1,195.0000
28.56
0.02
29,994.3000
710.86
0.02
1,017.6000
24.02
0.02
17,448.1000
410.03
0.02
752,184.7000
17,601.12
0.02
15,579.0000
362.99
0.02
98,674.4000
2,289.25
0.02
15,386.5000
355.43
0.02
410,498.8000
9,441.47
0.02
13,821.2000
316.51
0.02
1,174.6000
26.78
0.02
16,359.6000
371.36
0.02
25,126.7000
567.86
0.02
14,896.7000
335.18
0.02
95,030.3000
2,128.68
0.02
266.6000
5.95
0.02
31,163.0000
691.82
0.02
27,234.7000
601.89
0.02
31,873.8000
701.22
0.02
13,698.0000
299.99
0.02
12,744.3000
277.83
0.02
1,426.6000
30.96
0.02
109,583.8000
2,367.01
0.02
11,966.6000
257.28
0.02
482,285.5000
10,320.91
0.02
12,836.9000
273.43
0.02
266.6000
5.65
0.02
97,991.0000
2,067.61
0.02
143,877.3000
3,021.42
0.02
124,170.1000
2,595.16
0.02
121,359.0000
2,524.27
0.02
34,253.1000
709.04
0.02
59,982.3000
1,235.64
0.02
890,076.4000
18,246.57
0.02
218,318.5000
4,453.70
0.02
77,687.9000
1,577.06
0.02
76,564.8000
1,546.61
0.02
544,945.5000
10,953.40
0.02
342,728.4000
6,854.57
0.02
0.02
34,664.4000
689.82
0.02
1,413,456.8000
27,986.44
0.02
396,336.1000
7,807.82
0.02
517,423.9000
10,141.51
0.02
179,510.7000
3,500.46
0.02
1,027,570.2000
19,934.86
0.02
244,846.4000
4,725.54
0.02
137,898.4000
2,647.65
0.02
35,741.5000
682.66
0.02
362,534.1000
6,888.15
0.02
153,864.5000
2,908.04
0.02
184,805.8000
3,474.35
0.02
13,384.8000
250.30
0.02
46,528.2000
865.42
0.02
109,365.8000
2,023.27
0.02
98,959.4000
1,820.85
0.02
28,983.7000
527.50
0.02
57,770.5000
1,045.65
0.02
378,672.0000
6,816.10
0.02
15,625.0000
279.69
0.02
4,884.8000
86.95
0.02
11,982.5000
212.09
0.02
99,287.2000
1,747.45
0.02
126,891.5000
2,220.60
0.02
318,912.0000
5,549.07
0.02
19,667.3000
340.24
0.02
1,364.9000
23.48
0.02
16,284.7000
278.47
0.02
136,955.3000
2,328.24
0.02
284,424.3000
4,778.33
0.02
15,200.5000
253.85
0.02
48,424.7000
799.01
0.02
28,502.8000
464.60
0.02
13,444.4000
217.80
0.02
104,619.1000
1,684.37
0.02
372,808.9000
5,964.94
0.02
33,224.3000
524.94
0.02
1,250.0000
19.63
0.02
20,345.6000
317.39
0.02
44,280.6000
686.35
0.02
14,310.0000
218.94
0.02
777.7000
11.82
0.02
167,673.5000
2,531.87
0.02
93,009.5000
1,395.14
0.01
182,634.9000
2,721.26
0.01
1,081.0000
16.00
0.01
544.2000
8.00
0.01
520.5000
7.60
0.01
1,183.9000
17.17
0.01
1,204.2000
17.34
0.01
1,224.8000
17.51
0.01
1,245.9000
17.69
0.01
6,976.6000
98.37
0.01
49,493.3000
692.91
0.01
1,379.4000
19.17
0.01
5,881.6000
81.17
0.01
1,427.9000
19.56
0.01
1,868.0000
25.40
0.01
1,478.5000
19.96
0.01
1,504.6000
20.16
0.01
6,531.2000
86.86
0.01
1,558.4000
20.57
0.01
11,586.2000
151.78
0.01
18,461.3000
240.00
0.01
11,054.2000
142.60
0.01
4,043.3000
51.75
0.01
2,000.0000
25.40
0.01
476.1000
6.00
0.01
11,456.6000
143.21
0.01
4,796.7000
59.48
0.01
3,406.4000
41.90
0.01
3,934.3000
48.00
0.01
661.1000
8.00
0.01
64,153.4000
769.84
0.01
34,458.0000
410.05
0.01
86,252.8000
1,017.78
0.01
4,957.2000
58.00
0.01
1,551.6000
18.00
0.01
695.6000
8.00
0.01
701.7000
8.00
0.01
707.9000
8.00
0.01
1,794.6000
20.10
0.01
1,720.7000
19.10
0.01
1,689.2000
18.58
0.01
4,587.1000
50.00
0.01
12,407.3000
134.00
0.01
1,074.7000
11.50
0.01
1,047.6000
11.00
0.01
486.0000
5.01
0.01
1,288.2000
13.01
0.01
423,084.1000
4,230.84
0.01
2,376.5000
23.29
0.01
2,542.3000
24.66
0.01
937,500.0000
9,000.00
0.01
3,544.1000
31.90
0.01
1,180.0000
10.03
0.01
595.3000
5.00
0.01
641.9000
5.20
0.01
12,884.6000
103.08
0.01
27,027.0000
202.70
0.01
33,984.4000
237.89
0.01
1,612.9000
10.00
0.01
3,440.8000
20.99
0.01
1,264.4000
7.59
0.01
3,593.4000
21.20
0.01
3,729.5000
21.63
0.01
3,833.3000
21.85
0.01
1,473.6000
8.25
0.01
1,515.6000
8.34
0.01
1,559.3000
8.42
0.01
1,604.7000
8.50
0.01
1,652.1000
8.59
0.01
11,505.4000
58.68
0.01
2,502.1000
12.51
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0199
605.0000
15:31:35
0.0199
608.0000
15:31:35
0.0199
561.0000
15:31:35
0.0199
605.0000
15:31:35
0.0199
561.0000
15:31:35
0.0199
11,700.0000
15:31:35
0.0199
605.0000
15:31:35
0.0199
7,140.2000
15:31:35
0.0199
605.0000
15:31:35
0.0200
2,410.7000
15:36:10
0.0199
1,124.3000
15:36:11
0.0199
630.6000
15:36:13
0.0199
3,004.2000
15:42:36
0.0199
626.3000
15:46:19
0.0200
3,250.0000
15:59:46
0.0200
431.1000
16:00:21
0.0200
266.6000
16:00:21
0.0200
290.0000
16:00:21
0.0200
6,217.9000
16:00:21
0.0200
19,117.9000
16:00:21
0.0200
18,923.2000
16:00:21
0.0200
561.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
608.0000
16:00:21
0.0200
881.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
608.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
608.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
563.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
563.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
563.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
563.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
608.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
605.0000
16:00:21
0.0200
561.0000
16:00:21
0.0200
36,707.6000
16:00:21
0.0200
15,000.0000
16:00:21
0.0200
5,306.2000
16:00:21
0.0200
4,125.3000
16:00:21
0.0200
16,961.8000
16:00:21
0.0200
20,429.0000
16:00:21
0.0199
6,314.6000
16:00:46
0.0199
8,526.8000
16:00:46
0.0199
15,345.3000
16:00:46
0.0199
5,639.0000
16:00:46
0.0199
60,884.5000
16:00:46
0.0199
561.0000
16:00:46
0.0199
13,836.1000
16:00:46
0.0199
50,898.1000
16:00:46
0.0200
501.6000
16:04:16
0.0200
1,225.8000
16:04:16
0.0200
1,524.2000
16:07:42
0.0200
2,158.9000
16:07:42
0.0200
2,941.7000
16:08:37
0.0199
22,500.0000
16:09:53
0.0199
3,862.1000
16:11:01
0.0199
8,724.8000
16:14:47
0.0200
3,863.1000
16:16:53
0.0199
3,859.2000
16:26:27
0.0199
8,597.3000
16:27:12
0.0200
499.8000
16:33:36
0.0199
5,320.0000
16:36:07
0.0199
3,506.6000
16:37:22
0.0199
3,713.8000
16:37:22
0.0199
1,375.8000
16:41:10
0.0199
7,051.0000
16:41:10
0.0199
11,673.7000
16:41:10
0.0199
15,345.3000
16:41:10
0.0199
3,961.1000
16:41:10
0.0199
7,323.2000
16:41:10
0.0199
594.0000
16:41:10
0.0198
8,353.0000
16:44:35
0.0198
34,164.3000
16:44:35
0.0198
1,142.6000
16:44:36
0.0198
752.3000
16:44:36
0.0198
2,312.4000
16:54:56
0.0198
640.0000
16:58:57
0.0199
498.8000
17:00:12
0.0199
1,045.2000
17:00:48
0.0199
8,152.4000
17:00:48
0.0199
5,129.1000
17:00:48
0.0199
2,635.4000
17:02:00
0.0199
3,683.1000
17:06:49