English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0236
Open
0.02396000
Low
0.02291000
High
0.02501000
Vol
18,351,725
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
12,511.9000
1,363.55
0.11
2,281.5000
246.86
0.11
46,339.2000
5,000.00
0.11
76.9000
8.23
0.11
754.4000
80.34
0.11
944.2000
99.99
0.11
992.0000
104.62
0.11
6,131.1000
643.77
0.10
5,843.3000
611.09
0.10
191.4000
19.99
0.10
14,928.8000
1,522.74
0.10
245.7000
25.04
0.10
1,127.5000
114.78
0.10
125.0000
12.66
0.10
56,207.5000
5,620.75
0.10
8,660.6000
865.19
0.10
1,204.9000
119.97
0.10
1,500.0000
148.50
0.10
206.4000
20.39
0.10
300.0000
29.43
0.10
3,572.0000
350.06
0.10
297.5000
29.11
0.10
2,281.5000
220.89
0.10
300.0000
28.98
0.10
55.7000
5.35
0.10
210.6000
20.20
0.10
2,497.5000
238.51
0.10
120.4000
11.45
0.10
52.6000
5.00
0.10
2,958.2000
281.03
0.09
2,806.9000
263.85
0.09
1,482.9000
138.93
0.09
196.0000
18.33
0.09
218.5000
20.30
0.09
7,437.7000
684.27
0.09
108.3000
9.95
0.09
220.9000
20.30
0.09
622.8000
56.86
0.09
8,233.4000
750.89
0.09
197.6000
17.99
0.09
57.1000
5.20
0.09
17,638.2000
1,605.08
0.09
221.6000
20.15
0.09
57.2000
5.20
0.09
570.8000
51.83
0.09
380.6000
34.48
0.09
57.4000
5.20
0.09
55,463.4000
5,019.99
0.09
57.7000
5.20
0.09
27,509.1000
2,475.82
0.09
57.8000
5.20
0.09
150.0000
13.48
0.09
367.8000
32.89
0.09
58.2000
5.19
0.09
572.1000
50.92
0.09
76.3000
6.79
0.09
58.4000
5.19
0.09
58.8000
5.20
0.09
58.8000
5.20
0.09
59.0000
5.19
0.09
151.1000
13.30
0.09
229.8000
20.19
0.09
113.6000
9.96
0.09
355.9000
31.11
0.09
59.6000
5.20
0.09
450.0000
39.15
0.09
232.5000
20.20
0.09
59.8000
5.19
0.09
60.0000
5.19
0.09
200.0000
17.26
0.09
60.4000
5.19
0.09
60.7000
5.19
0.09
77.4000
6.61
0.09
60.8000
5.19
0.09
61.0000
5.20
0.09
499.5000
42.46
0.08
61.3000
5.20
0.08
215.4000
18.12
0.08
200.0000
16.79
0.08
2,474.3000
207.54
0.08
119.3000
9.95
0.08
322.7000
26.54
0.08
500.0000
41.00
0.08
1,224.4000
100.20
0.08
1,569.8000
128.16
0.08
1,359.0000
110.08
0.08
211.2000
17.08
0.08
149.0000
11.99
0.08
32,182.7000
2,579.12
0.08
64.9000
5.19
0.08
7,649.9000
611.99
0.08
26,156.4000
2,091.73
0.08
65.3000
5.20
0.08
253.8000
20.20
0.08
65.4000
5.20
0.08
125.7000
9.95
0.08
65.7000
5.19
0.08
255.0000
20.11
0.08
66.1000
5.19
0.08
66.4000
5.20
0.08
200.0000
15.66
0.08
66.5000
5.19
0.08
66.6000
5.20
0.08
8,844.2000
689.85
0.08
66.7000
5.19
0.08
1,288.6000
100.20
0.08
207.0000
16.08
0.08
67.2000
5.20
0.08
67.5000
5.19
0.08
67.9000
5.20
0.08
384.0000
29.34
0.08
594.5000
45.28
0.08
1,384.1000
105.19
0.08
68.8000
5.20
0.08
4,022.5000
303.06
0.08
69.2000
5.20
0.08
69.2000
5.20
0.08
93,482.6000
7,011.20
0.07
978.1000
73.35
0.07
132.8000
9.95
0.07
69.4000
5.19
0.07
272.6000
20.34
0.07
70.0000
5.20
0.07
70.2000
5.20
0.07
70.3000
5.20
0.07
70.5000
5.20
0.07
311.4000
22.80
0.07
71.0000
5.20
0.07
42,183.3000
3,079.38
0.07
91.1000
6.60
0.07
138.6000
10.01
0.07
4,166.6000
300.00
0.07
2,361.1000
169.98
0.07
199.0000
14.25
0.07
13,642.9000
968.65
0.07
2,262.2000
159.82
0.07
2,188.5000
153.20
0.07
1,157.4000
81.01
0.07
511.4000
35.46
0.07
58,231.6000
4,023.22
0.07
195.1000
13.41
0.07
11,751.2000
799.08
0.07
75.0000
5.10
0.07
1,488.0000
100.96
0.07
2,949.4000
199.08
0.07
1,483.6000
99.99
0.07
566,431.2000
37,758.30
0.07
200.0000
13.27
0.07
1,398.3000
92.29
0.07
191.3000
12.61
0.07
125.0000
8.22
0.07
77.7000
5.05
0.06
1,545.4000
99.99
0.06
79.0000
5.10
0.06
112.1000
7.22
0.06
585.0000
37.56
0.06
1,802.3000
115.35
0.06
1,574.6000
100.60
0.06
149.8000
9.56
0.06
78.5000
5.01
0.06
177.3000
11.23
0.06
187.5000
11.85
0.06
1,220.6000
77.02
0.06
600.6000
37.84
0.06
2,882.0000
179.84
0.06
8,146.2000
500.99
0.06
233.0000
14.33
0.06
179.8000
11.03
0.06
84.9000
5.20
0.06
53,523.5000
3,270.29
0.06
331.8000
20.20
0.06
183.8000
11.13
0.06
4,136.4000
249.14
0.06
250.0000
15.04
0.06
26,933.3000
1,616.00
0.06
3,640.0000
218.04
0.06
86.9000
5.20
0.06
87.3000
5.20
0.06
1,500.0000
88.95
0.06
366.9000
21.28
0.06
43,238.1000
2,507.81
0.06
180.2000
10.44
0.06
257.5000
14.90
0.06
130.4000
7.53
0.06
101.4000
5.79
0.06
495.2000
28.23
0.06
20,000.0000
1,138.00
0.06
2,959.3000
168.35
0.06
185.6000
10.49
0.06
511.3000
28.72
0.06
20,000.0000
1,122.00
0.06
1,040.4000
58.26
0.06
1,016.1000
56.65
0.06
20,000.0000
1,110.00
0.06
176.7000
9.80
0.06
139.9000
7.75
0.06
265.7000
14.71
0.06
20,702.8000
1,138.65
0.05
737.6000
40.49
0.05
258.9000
14.00
0.05
186.6000
10.08
0.05
1,000.0000
53.88
0.05
10,430.8000
560.13
0.05
93.5000
5.02
0.05
100.0000
5.35
0.05
173.2000
9.18
0.05
189.0000
10.00
0.05
247.6000
13.00
0.05
14,945.0000
784.01
0.05
1,100.0000
57.20
0.05
961.7000
49.91
0.05
67,316.1000
3,480.24
0.05
11,788.7000
608.77
0.05
12,808.6000
659.13
0.05
195.1000
9.99
0.05
2,000.0000
101.98
0.05
169.8000
8.60
0.05
22,195.9000
1,109.80
0.05
500.0000
24.95
0.05
295.8000
14.70
0.05
594.1000
29.41
0.05
188,616.8000
9,266.74
0.05
18,450.6000
904.08
0.05
238.0000
11.57
0.05
166.5000
8.06
0.05
526,495.2000
25,271.77
0.05
205.4000
9.85
0.05
200.0000
9.56
0.05
124.7000
5.96
0.05
3,931.8000
187.63
0.05
2,000.0000
95.20
0.05
914.1000
43.40
0.05
14,037.4000
659.76
0.05
2,432.7000
113.85
0.05
796.9000
36.96
0.05
200.0000
9.24
0.05
163.2000
7.53
0.05
44,193.3000
2,032.89
0.05
622.5000
28.50
0.05
379.5000
17.32
0.05
658.2000
29.95
0.05
316.4000
14.35
0.05
287.7000
13.04
0.05
1,923.3000
86.74
0.05
19,191.4000
863.61
0.04
328.6000
14.72
0.04
150.0000
6.72
0.04
111.9000
5.00
0.04
20,142.9000
896.36
0.04
82,129.2000
3,646.54
0.04
21,870.9000
962.32
0.04
4,370.4000
191.86
0.04
2,085.0000
91.51
0.04
2,090.9000
91.39
0.04
24,425.4000
1,067.39
0.04
359.8000
15.69
0.04
5,770.8000
251.38
0.04
2,098.1000
91.33
0.04
1,088.1000
47.15
0.04
5,076.1000
219.29
0.04
1,189.2000
51.14
0.04
324.0000
13.78
0.04
200.0000
8.50
0.04
1,033.8000
43.85
0.04
2,725.1000
115.00
0.04
163.6000
6.90
0.04
137.5000
5.78
0.04
63,814.5000
2,680.21
0.04
500.0000
20.98
0.04
2,614.1000
109.32
0.04
24,581.9000
1,024.57
0.04
2,047.6000
85.02
0.04
9,982.0000
414.25
0.04
206.8000
8.54
0.04
626.0000
25.79
0.04
6,349.2000
260.32
0.04
243.6000
9.97
0.04
376.6000
15.41
0.04
1,939.8000
78.56
0.04
273.3000
11.02
0.04
364.9000
14.70
0.04
194.8000
7.84
0.04
380.3000
15.25
0.04
13,208.8000
528.35
0.04
415.9000
16.63
0.04
421,362.5000
16,812.36
0.04
50,865.6000
2,028.52
0.04
148.1000
5.89
0.04
24,879.7000
988.97
0.04
150.0000
5.96
0.04
15,179.6000
602.33
0.04
151.0000
5.98
0.04
892.9000
35.11
0.04
378.5000
14.80
0.04
53,575.8000
2,089.46
0.04
178.2000
6.93
0.04
1,207.9000
46.98
0.04
10,189.9000
395.67
0.04
19,743.5000
764.27
0.04
3,042.2000
117.67
0.04
387.9000
14.95
0.04
831.3000
32.01
0.04
21,905.9000
842.94
0.04
61,932.1000
2,353.42
0.04
391.7000
14.81
0.04
153.2000
5.77
0.04
738.0000
27.68
0.04
2,742.4000
102.79
0.04
110,646.0000
4,138.16
0.04
27,820.6000
1,034.93
0.04
757.0000
28.09
0.04
395.6000
14.66
0.04
95,431.7000
3,530.97
0.04
346.0000
12.79
0.04
10,000.0000
368.80
0.04
11,769.0000
433.69
0.04
4,965.9000
182.75
0.04
189.1000
6.90
0.04
2,568.1000
93.38
0.04
378.8000
13.77
0.04
805.4000
29.26
0.04
201.2000
7.27
0.04
11,228.5000
405.35
0.04
1,056.6000
38.04
0.04
201.2000
7.22
0.04
350.0000
12.53
0.04
1,092.0000
39.06
0.04
201.2000
7.17
0.04
403.4000
14.37
0.04
201.2000
7.12
0.04
183.2000
6.47
0.04
700.0000
24.68
0.04
5,910.8000
208.06
0.04
201.2000
7.08
0.04
12,230.7000
428.07
0.03
315.2000
11.03
0.03
3,523.2000
123.14
0.03
407.4000
14.23
0.03
201.2000
6.99
0.03
3,898.7000
135.09
0.03
174.8000
6.05
0.03
10,559.4000
365.36
0.03
690.0000
23.81
0.03
201.2000
6.94
0.03
1,000.0000
34.37
0.03
201.2000
6.89
0.03
411.5000
14.09
0.03
1,461.9000
50.00
0.03
462.7000
15.78
0.03
199.0000
6.79
0.03
293.9000
10.01
0.03
201.2000
6.85
0.03
47,062.7000
1,600.13
0.03
11,619.0000
394.35
0.03
201.2000
6.80
0.03
1,129.0000
38.16
0.03
1,187.6000
40.02
0.03
201.2000
6.76
0.03
415.6000
13.95
0.03
1,000.0000
33.40
0.03
201.2000
6.71
0.03
197.2000
6.57
0.03
201.2000
6.67
0.03
6,041.5000
199.37
0.03
201.2000
6.63
0.03
419.7000
13.81
0.03
3,316.6000
109.05
0.03
2,183.5000
71.75
0.03
201.2000
6.58
0.03
422.0000
13.77
0.03
153.4000
5.00
0.03
153.6000
5.00
0.03
1,084.5000
35.25
0.03
2,390.8000
77.53
0.03
2,485.7000
80.41
0.03
201.2000
6.49
0.03
423.8000
13.67
0.03
900.0000
28.99
0.03
201.2000
6.45
0.03
353.5000
11.33
0.03
22,845.4000
731.05
0.03
201.2000
6.41
0.03
201.2000
6.37
0.03
428.0000
13.54
0.03
1,800.0000
56.70
0.03
612.5000
19.27
0.03
201.2000
6.33
0.03
201.2000
6.28
0.03
183.1000
5.69
0.03
201.2000
6.24
0.03
432.2000
13.40
0.03
8,023.5000
248.73
0.03
201.2000
6.20
0.03
201.2000
6.16
0.03
700.0000
21.37
0.03
39,020.8000
1,190.13
0.03
201.2000
6.12
0.03
436.5000
13.27
0.03
201.2000
6.08
0.03
20,197.2000
609.96
0.03
6,243.4000
187.30
0.03
400.0000
11.96
0.03
869.4000
25.91
0.03
255.2000
7.58
0.03
300.0000
8.85
0.03
349.8000
10.29
0.03
255.2000
7.51
0.03
3,479.6000
101.95
0.03
4,132.7000
120.96
0.03
759.6000
22.21
0.03
445.2000
13.01
0.03
278,958.7000
8,145.59
0.03
1,220.4000
35.62
0.03
255.2000
7.43
0.03
473.4000
13.74
0.03
172.4000
5.00
0.03
5,139.5000
149.05
0.03
255.2000
7.36
0.03
449.6000
12.88
0.03
255.2000
7.29
0.03
309.1000
8.77
0.03
255.2000
7.22
0.03
759.6000
21.45
0.03
1,771.7000
50.00
0.03
454.2000
12.75
0.03
255.2000
7.15
0.03
47,084.8000
1,318.37
0.03
32,433.1000
905.53
0.03
828.2000
23.08
0.03
255.2000
7.08
0.03
34,699.3000
954.23
0.03
255.2000
7.01
0.03
20,821.1000
569.87
0.03
255.2000
6.95
0.03
48,053.2000
1,307.05
0.03
35,386.3000
955.43
0.03
255.2000
6.88
0.03
255.2000
6.81
0.03
9,473.6000
252.00
0.03
791.5000
21.00
0.03
326.5000
8.63
0.03
255.2000
6.74
0.03
38,305.6000
1,012.03
0.03
255.2000
6.68
0.03
529.0000
13.78
0.03
740.8000
19.26
0.03
255.2000
6.61
0.03
16,137.4000
415.05
0.03
255.2000
6.55
0.03
537.3000
13.65
0.03
8,835.0000
224.32
0.03
10,021.9000
254.16
0.03
9,662.5000
243.78
0.02
11,511.3000
284.21
0.02
212.9000
5.25
0.02
213.0000
5.25
0.02
213.5000
5.25
0.02
6,098.6000
149.29
0.02
737.5000
18.03
0.02
74,066.0000
1,807.95
0.02
45,943.9000
1,119.19
0.02
67,736.7000
1,647.36
0.02
293.4000
7.13
0.02
10,732.2000
260.15
0.02
2,614.9000
63.33
0.02
14,051.9000
340.06
0.02
14,051.9000
339.92
0.02
4,500.0000
108.77
0.02
18,569.5000
448.64
0.02
19,776.2000
476.61
0.02
18,619.8000
448.55
0.02
18,602.0000
447.56
0.02
18,631.7000
447.53
0.02
4,500.0000
108.05
0.02
5,554.8000
133.32
0.02
18,676.4000
447.49
0.02
4,500.0000
107.78
0.02
18,679.4000
447.18
0.02
4,500.0000
107.60
0.02
8,489.9000
202.74
0.02
6,383.2000
152.37
0.02
4,500.0000
107.33
0.02
5,694.4000
135.70
0.02
72,955.6000
1,737.80
0.02
6,307.0000
150.11
0.02
72,955.6000
1,735.61
0.02
72,955.6000
1,733.43
0.02
24,330.4000
577.85
0.02
7,924.5000
188.13
0.02
74,783.7000
1,774.62
0.02
14,855.5000
352.37
0.02
72,955.6000
1,729.78
0.02
36,259.4000
859.35
0.02
72,955.6000
1,728.32
0.02
60,380.9000
1,429.82
0.02
78,051.1000
1,847.47
0.02
36,306.6000
859.01
0.02
72,955.6000
1,725.40
0.02
61,925.3000
1,463.91
0.02
8,182.0000
193.34
0.02
0.02
4,500.0000
106.29
0.02
10,183.0000
240.42
0.02
43,608.5000
1,029.16
0.02
88,659.2000
2,091.47
0.02
44,351.1000
1,045.80
0.02
80,561.5000
1,898.83
0.02
175,440.5000
4,133.38
0.02
72,955.6000
1,718.10
0.02
53,544.1000
1,260.43
0.02
72,955.6000
1,716.65
0.02
39,441.2000
927.66
0.02
72,955.6000
1,715.19
0.02
48,925.9000
1,149.76
0.02
28,297.6000
664.71
0.02
72,955.6000
1,713.00
0.02
4,500.0000
105.62
0.02
17,577.7000
412.37
0.02
109,326.4000
2,563.70
0.02
5,910.0000
138.53
0.02
15,434.6000
361.63
0.02
117,084.8000
2,742.13
0.02
4,500.0000
105.35
0.02
9,447.2000
221.06
0.02
72,955.6000
1,706.43
0.02
11,886.6000
277.79
0.02
4,500.0000
105.12
0.02
11,908.1000
278.05
0.02
4,500.0000
104.94
0.02
30,250.6000
705.14
0.02
7,463.2000
173.89
0.02
4,500.0000
104.81
0.02
14,596.5000
339.81
0.02
1,420.0000
33.04
0.02
242.0000
5.63
0.02
18,745.5000
435.27
0.02
30,361.6000
704.69
0.02
18,745.5000
434.71
0.02
30,395.0000
704.56
0.02
30,406.2000
704.51
0.02
4,500.0000
104.18
0.02
60,139.8000
1,391.63
0.02
21,550.1000
497.16
0.02
3,999.6000
91.95
0.02
527.9000
12.13
0.02
2,645.1000
60.60
0.02
300.5000
6.88
0.02
218.9000
5.00
0.02
8,810.5000
200.00
0.02
558.8000
12.62
0.02
4,711.0000
106.00
0.02
223.2000
5.00
0.02
2,000.0000
44.52
0.02
17,985.6000
400.00
0.02
536.9000
11.92
0.02
237.3000
5.25
0.02
248.8000
5.50
0.02
4,543.3000
100.00
0.02
202,944.0000
4,464.77
0.02
239.1000
5.25
0.02
240.7000
5.25
0.02
722.4000
15.76
0.02
458.9000
10.00
0.02
1,087.5000
23.60
0.02
5,000.0000
107.65
0.02
279.0000
6.00
0.02
1,821.4000
39.09
0.02
2,288.9000
48.64
0.02
834.0000
17.66
0.02
4,739.3000
100.00
0.02
5,000.0000
105.05
0.02
3,165.3000
66.47
0.02
239.4000
5.01
0.02
988.1000
20.65
0.02
288.4000
6.00
0.02
707.1000
14.57
0.02
19,516.9000
400.10
0.02
995.0000
20.00
0.02
904.2000
18.17
0.02
5,000.0000
100.40
0.02
36,263.8000
725.28
0.02
1,132.5000
22.60
0.02
1,506.8000
29.99
0.02
1,901.1000
37.79
0.02
840.1000
16.61
0.02
611.4000
12.03
0.02
6,902.4000
135.15
0.02
3,025.5000
59.00
0.02
12,353.8000
240.28
0.02
12,357.0000
240.22
0.02
1,005.0000
19.30
0.02
52,851.9000
1,010.00
0.02
11,160.3000
213.16
0.02
1,837.0000
34.92
0.02
8,245.3000
156.66
0.02
1,322.7000
25.00
0.02
1,041.6000
19.50
0.02
2,682.4000
50.00
0.02
5,000.0000
92.90
0.02
12,121.1000
224.24
0.02
1,522.9000
27.87
0.02
1,010.0000
18.38
0.02
550.8000
10.00
0.02
57,674.8000
1,045.07
0.02
39,587.6000
716.54
0.02
1,500.0000
27.00
0.02
709.7000
12.58
0.02
675.8000
11.95
0.02
571.4000
10.00
0.02
5,780.9000
101.11
0.02
2,688.7000
47.00
0.02
287.7000
5.01
0.02
5,770.0000
99.99
0.02
292.4000
5.00
0.02
998.2000
17.00
0.02
2,381.9000
40.49
0.02
1,479.2000
25.00
0.02
15,604.8000
259.04
0.02
303.1000
5.00
0.02
2,310.3000
37.80
0.02
784.6000
12.63
0.02
4,535.6000
72.57
0.02
6,389.7000
100.00
0.02
643.0000
10.00
0.02
3,890.9000
59.76
0.02
16,403.4000
246.05
0.01
3,789.8000
54.00
0.01
3,373.7000
48.01
0.01
4,642.7000
66.02
0.01
4,645.4000
66.01
0.01
2,113.0000
30.00
0.01
16,071.2000
228.05
0.01
14,813.3000
210.05
0.01
7,199.4000
102.02
0.01
3,814.1000
54.01
0.01
2,968.7000
42.01
0.01
3,519.4000
49.27
0.01
2,158.2000
30.00
0.01
757.6000
10.45
0.01
1,672.5000
21.74
0.01
813.0000
10.00
0.01
1,450.0000
17.40
0.01
435.0000
5.00
0.01
6,000.0000
67.32
0.01
954.8000
10.50
0.01
932.5000
9.95
0.01
2,000.0000
21.10
0.01
2,000.0000
20.64
0.01
10,188.6000
101.89
0.01
586.8000
5.70
0.01
535.7000
5.10
0.01
100,000.0000
920.00
0.01
555.0000
5.08
0.01
550.0000
5.02
0.01
56,333.2000
507.00
0.01
712.6000
5.49
0.01
1,420.0000
10.08
0.01
54,249.5000
300.00
0.01
9,381.0000
50.00
Recent Trades
Price
Size
Time
0.0237
6,439.3000
17:43:44
0.0237
5,050.5000
17:43:44
0.0237
4,500.0000
17:43:44
0.0237
1,939.3000
17:43:44
0.0237
9,114.7000
17:43:44
0.0237
232.8000
17:43:44
0.0237
4,500.0000
17:43:44
0.0237
937.5000
17:43:44
0.0237
2,744.5000
17:43:44
0.0237
21,939.4000
17:43:44
0.0237
232.8000
17:43:44
0.0237
598.6000
17:44:07
0.0237
293.5000
17:47:30
0.0237
211.7000
18:00:36
0.0237
550.6000
18:02:12
0.0237
4,500.0000
18:03:06
0.0236
4,500.0000
18:03:06
0.0236
7,838.5000
18:03:06
0.0237
5,691.5000
18:04:47
0.0237
634.2000
18:05:36
0.0237
2,917.4000
18:06:07
0.0236
253.1000
18:07:08
0.0236
1,423.2000
18:07:41
0.0236
975.4000
18:08:44
0.0236
4,500.0000
18:09:09
0.0236
1,295.9000
18:12:01
0.0236
229.1000
18:12:25
0.0236
1,510.2000
18:15:02
0.0236
1,523.7000
18:16:02
0.0236
4,500.0000
18:19:14
0.0236
275.9000
18:19:52
0.0236
308.0000
18:21:01
0.0236
5,200.0000
18:21:34
0.0236
4,500.0000
18:22:45
0.0236
371.3000
18:25:10
0.0236
921.6000
18:25:29
0.0236
2,258.8000
18:26:24
0.0236
442.7000
18:26:59
0.0236
799.1000
18:26:59
0.0236
1,696.9000
18:29:01
0.0236
1,269.9000
18:29:11
0.0236
1,527.2000
18:29:11
0.0236
1,374.5000
18:29:21
0.0236
3,870.1000
18:29:22
0.0236
4,500.0000
18:29:22
0.0236
3,682.0000
18:29:22
0.0236
4,188.4000
18:29:22
0.0237
308.0000
18:32:01
0.0237
1,099.6000
18:32:21
0.0237
1,328.1000
18:32:21
0.0237
1,627.1000
18:32:21
0.0237
445.2000
18:32:21
0.0237
306.1000
18:36:01
0.0237
7,576.8000
18:38:23
0.0237
4,500.0000
18:40:41
0.0237
3,632.4000
18:40:44
0.0237
296.6000
18:43:34
0.0237
3,682.0000
18:44:04
0.0237
1,455.2000
18:44:04
0.0237
4,862.2000
18:49:58
0.0237
3,910.9000
18:49:58
0.0237
3,807.0000
18:52:20
0.0237
1,490.6000
18:52:52
0.0237
1,946.3000
18:53:47
0.0236
487.5000
18:54:24
0.0236
2,481.8000
18:57:02
0.0236
16,833.8000
18:57:02
0.0236
2,463.9000
18:57:35
0.0236
1,287.3000
18:57:35
0.0236
384.5000
18:57:35
0.0236
3,048.8000
18:57:35
0.0236
6,224.5000
18:57:35
0.0236
4,500.0000
18:58:20
0.0236
3,088.9000
18:58:20
0.0236
460.8000
19:01:33
0.0237
1,795.2000
19:05:04
0.0237
4,500.0000
19:08:02
0.0237
616.8000
19:15:24
0.0237
2,323.6000
19:15:24
0.0237
316.1000
19:15:24
0.0237
901.8000
19:15:24
0.0237
5,215.1000
19:16:22
0.0237
2,166.5000
19:16:22
0.0237
5,379.0000
19:16:22
0.0237
1,243.1000
19:16:22
0.0236
2,679.3000
19:20:16
0.0236
4,500.0000
19:28:20
0.0237
420.6000
19:29:09
0.0237
825.9000
19:29:09
0.0237
455.4000
19:29:09
0.0236
1,809.8000
19:30:45
0.0236
3,682.0000
19:30:45
0.0236
3,682.0000
19:30:45
0.0236
2,761.1000
19:30:45
0.0236
8,755.2000
19:30:45
0.0237
1,108.4000
19:34:31
0.0237
232.5000
19:34:31
0.0236
2,473.1000
19:52:36
0.0236
4,500.0000
19:54:39
0.0236
305.8000
19:56:01