English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2060
Open
0.21100000
Low
0.20200000
High
0.21700000
Vol
4,756,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.88
22,735.7000
20,052.89
0.88
1,192.2000
1,049.14
0.88
96.2000
84.56
0.88
320.9000
281.43
0.88
39.5000
34.60
0.88
1,228.1000
1,074.59
0.87
16.8000
14.68
0.87
394.6000
344.09
0.87
5,654.8000
4,919.68
0.87
52.7000
45.80
0.87
18.9000
16.41
0.87
29.7000
25.75
0.87
70.2000
60.79
0.87
2,011.6000
1,740.03
0.86
53.1000
45.83
0.86
11,609.2000
10,007.13
0.86
93.8000
80.76
0.86
119.9000
103.11
0.86
50.0000
42.95
0.86
17.5000
15.02
0.86
1,053.4000
902.76
0.86
32.4000
27.70
0.85
139.9000
119.33
0.85
200.7000
171.00
0.85
53.9000
45.87
0.85
17,328.7000
14,729.40
0.85
242.1000
205.30
0.85
233.2000
197.52
0.85
93.5000
79.10
0.84
18.9000
15.95
0.84
11,996.4000
10,100.97
0.84
54.4000
45.75
0.84
682.3000
571.77
0.84
1,770.0000
1,479.72
0.84
1,000.0000
835.00
0.83
1,000.0000
833.00
0.83
674.0000
560.09
0.83
312.5000
259.38
0.83
632.3000
524.18
0.83
18.9000
15.65
0.83
55.5000
45.84
0.83
17.9000
14.77
0.82
804.9000
663.24
0.82
12,264.2000
10,081.17
0.82
55.8000
45.81
0.82
1,431.4000
1,173.75
0.82
182.8000
149.53
0.82
56.2000
45.86
0.82
1,000.0000
815.00
0.81
21.5000
17.50
0.81
61.6000
50.08
0.81
18.9000
15.35
0.81
56.5000
45.82
0.81
328.8000
266.33
0.81
100.0000
80.60
0.80
18.9000
15.20
0.80
14.9000
11.96
0.80
17,338.5000
13,905.48
0.80
80.7000
64.64
0.80
4,454.7000
3,563.76
0.80
434.6000
347.25
0.80
836.3000
667.37
0.80
76.5000
60.89
0.80
1,337.4000
1,063.23
0.79
20,380.4000
16,100.52
0.79
500.0000
394.50
0.79
78.9000
62.17
0.79
61.3000
48.24
0.79
2,200.0000
1,727.00
0.78
12,787.7000
9,999.98
0.78
454.4000
354.43
0.78
12.9000
10.05
0.78
598.2000
464.80
0.78
59.0000
45.78
0.78
10,876.0000
8,428.90
0.77
18.9000
14.59
0.77
59.5000
45.87
0.77
607.3000
467.62
0.77
16.8000
12.92
0.77
99.6000
76.49
0.77
59.8000
45.81
0.77
77.0000
58.91
0.76
18.9000
14.44
0.76
74.9000
57.15
0.76
60.3000
45.89
0.76
303.8000
230.89
0.76
104.2000
78.78
0.76
23.7000
17.89
0.75
95.1000
71.61
0.75
679.5000
510.30
0.75
4,707.1000
3,530.33
0.75
261.3000
195.71
0.75
18.9000
14.12
0.75
61.4000
45.74
0.74
16.8000
12.48
0.74
1,094.4000
809.86
0.74
18.9000
13.97
0.74
62.3000
45.79
0.73
120.0000
87.72
0.73
76.3000
55.70
0.73
1,224.5000
887.76
0.72
146.0000
105.70
0.72
18.9000
13.66
0.72
36,432.2000
26,231.18
0.72
13.4000
9.62
0.72
16.8000
12.03
0.72
89,994.9000
64,346.35
0.71
135.0000
96.39
0.71
154.4000
109.93
0.71
134.9000
95.91
0.71
89,279.2000
63,388.23
0.71
18.9000
13.36
0.71
65.0000
45.83
0.70
41,327.1000
28,928.97
0.70
1,288.7000
900.80
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
581.4000
401.17
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
772.0000
524.96
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
1,250.0000
811.25
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
784.9000
500.77
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
1,781.9000
1,113.69
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,772.8000
2,863.68
0.60
2,207.7000
1,322.41
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
147.8000
85.72
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.57
1,998.0000
1,128.87
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,964.6000
2,176.57
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
146.7000
77.75
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,045.2000
543.50
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
16,201.5000
8,100.75
0.50
3,327.6000
1,660.47
0.50
2,468.5000
1,229.31
0.50
20.3000
10.05
0.49
1,014.5000
500.15
0.49
41.0000
20.17
0.49
18,859.9000
9,260.21
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
5,359.0000
2,572.32
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
10,299.6000
4,737.82
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
4,044.2000
1,840.11
0.45
18.7000
8.47
0.45
29,325.2000
13,196.34
0.45
182.9000
82.12
0.45
18.7000
8.36
0.45
6,238.0000
2,775.91
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,606.1000
1,586.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.44
4,000.0000
1,740.00
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,861.5000
7,680.45
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
26,323.6000
11,055.91
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
66.7000
27.75
0.42
24.1000
10.00
0.41
916.4000
379.39
0.41
18.7000
7.72
0.41
742.6000
305.95
0.41
31.6000
12.99
0.41
1,033.9000
423.90
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
103.7000
41.79
0.40
18.7000
7.52
0.40
18.9000
7.58
0.40
54,688.7000
21,875.48
0.40
59.5000
23.74
0.40
62.8000
24.99
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
9,304.1000
3,628.60
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
129.9000
50.01
0.38
18.7000
7.18
0.38
32.7000
12.46
0.38
3,963.9000
1,506.28
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
225.2000
84.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
2,274.6000
841.60
0.37
113.8000
41.99
0.37
3,540.4000
1,302.87
0.37
148.4000
54.46
0.37
1,223.7000
447.87
0.37
1,095.0000
399.68
0.36
159.5000
58.06
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,258.0000
812.88
0.36
156.2000
56.08
0.36
487.1000
174.38
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
254.8000
90.45
0.35
54.0000
19.12
0.35
49.8000
17.58
0.35
1,280.5000
450.74
0.35
6,433.6000
2,251.76
0.35
870.3000
303.73
0.35
42.3000
14.72
0.35
1,033.3000
358.56
0.35
107.4000
37.16
0.35
218.9000
75.52
0.34
100.7000
34.64
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
4,444.9000
1,511.27
0.34
451.5000
153.06
0.34
233.0000
78.75
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
126.0000
42.08
0.33
720.9000
240.06
0.33
79.7000
26.38
0.33
4,373.4000
1,443.22
0.33
1,405.8000
462.51
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
741.3000
240.92
0.32
34.7000
11.24
0.32
232.9000
75.23
0.32
570.0000
182.97
0.32
37,100.6000
11,872.19
0.32
68.8000
21.95
0.32
7,709.7000
2,451.68
0.32
78.1000
24.68
0.32
3,438.3000
1,083.06
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
138.1000
43.09
0.31
78.4000
24.38
0.31
7,070.4000
2,191.82
0.31
2,447.7000
756.34
0.31
31.8000
9.79
0.31
324.0000
99.47
0.31
61.7000
18.88
0.31
1,712.0000
522.16
0.30
2,689.6000
817.64
0.30
29.4000
8.88
0.30
201.0000
60.50
0.30
6,771.5000
2,031.45
0.30
1,018.6000
304.56
0.30
7,224.3000
2,152.84
0.30
1,544.0000
458.57
0.30
219.6000
65.00
0.30
10,404.4000
3,069.30
0.29
4,651.4000
1,367.51
0.29
18.7000
5.46
0.29
151.8000
44.17
0.29
10,541.5000
3,057.04
0.29
7,574.8000
2,189.12
0.29
4,084.7000
1,176.39
0.29
692.5000
198.75
0.29
1,183.6000
338.51
0.29
35.2000
10.03
0.28
38.4000
10.91
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
108.4000
30.46
0.28
98,319.3000
27,529.40
0.28
1,918.8000
535.35
0.28
1,655.5000
460.23
0.28
3,933.9000
1,089.69
0.28
11,111.3000
3,066.72
0.28
2,248.8000
618.42
0.27
7,666.0000
2,100.48
0.27
3,455.7000
943.41
0.27
13,312.8000
3,621.08
0.27
79,189.3000
21,381.11
0.27
8,218.7000
2,210.83
0.27
1,514.6000
405.91
0.27
1,081.1000
288.65
0.27
388.7000
103.39
0.27
5,712.9000
1,513.92
0.26
42.9000
11.33
0.26
25.6000
6.73
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
5,199.6000
1,351.90
0.26
525.9000
136.21
0.26
3,000.0000
774.00
0.26
910.7000
234.05
0.26
400.0000
102.40
0.26
20,922.1000
5,335.14
0.25
80.1000
20.35
0.25
5,501.4000
1,391.85
0.25
1,759.1000
443.29
0.25
722.4000
181.32
0.25
32,780.0000
8,195.00
0.25
4,127.4000
1,027.72
0.25
8,899.4000
2,207.05
0.25
132.7000
32.78
0.25
257.6000
63.37
0.25
18,834.7000
4,614.50
0.24
18,129.7000
4,423.65
0.24
580.3000
141.01
0.24
1,723.0000
416.97
0.24
2,258.9000
544.39
0.24
4,253.1000
1,020.74
0.24
3,585.6000
856.96
0.24
89.5000
21.30
0.24
15,250.6000
3,614.39
0.24
12,195.0000
2,878.02
0.24
6,998.3000
1,644.60
0.23
5,016.6000
1,173.88
0.23
72.3000
16.85
0.23
4,442.3000
1,030.61
0.23
69.3000
16.01
0.23
5,824.1000
1,339.54
0.23
799.8000
183.15
0.23
6,072.8000
1,384.60
0.23
1,009.2000
229.09
0.23
5,773.5000
1,304.81
0.23
1,882.0000
423.45
0.22
1,234.3000
276.48
0.22
6,136.4000
1,368.42
0.22
8,244.0000
1,830.17
0.22
1,273.0000
281.33
0.22
1,699.8000
373.96
0.22
2,722.6000
596.25
0.22
3,241.0000
706.54
0.22
3,059.8000
663.98
0.22
18,680.9000
4,035.07
0.22
17,884.9000
3,845.25
0.21
17,664.7000
3,780.25
0.21
28,394.9000
6,048.11
0.21
44,358.6000
9,404.02
0.21
26,730.3000
5,640.09
0.21
124,088.3000
26,058.54
0.21
105,777.7000
22,107.54
0.21
179,710.5000
37,379.78
0.21
62,212.6000
12,878.01
0.21
0.21
214,944.8000
44,278.63
0.21
239,291.1000
49,054.68
0.20
136,549.8000
27,856.16
0.20
165,576.3000
33,611.99
0.20
45,353.3000
9,161.37
0.20
24,927.7000
5,010.47
0.20
59,470.9000
11,894.18
0.20
16,165.5000
3,216.93
0.20
87,395.6000
17,304.33
0.20
5,153.6000
1,015.26
0.20
1,382.8000
271.03
0.20
24,305.3000
4,739.53
0.19
143.4000
27.82
0.19
1,780.5000
343.64
0.19
7,537.7000
1,447.24
0.19
4,514.6000
862.29
0.19
3,964.2000
753.20
0.19
673.8000
127.35
0.19
1,639.6000
308.24
0.19
1,196.9000
223.82
0.19
55,421.0000
10,308.31
0.19
4,945.0000
914.83
0.18
23,624.7000
4,346.94
0.18
2,077.9000
380.26
0.18
9,071.6000
1,651.03
0.18
1,775.5000
321.37
0.18
68,374.4000
12,307.39
0.18
3,328.6000
595.82
0.18
2,355.2000
419.23
0.18
1,857.6000
328.80
0.18
1,200.9000
211.36
0.18
3,312.9000
579.76
0.17
6,182.4000
1,075.74
0.17
1,925.3000
333.08
0.17
1,435.7000
245.50
0.17
13,056.0000
2,219.52
0.17
65.5000
11.07
0.17
927.6000
155.84
0.17
2,635.1000
440.06
0.17
5,136.2000
852.61
0.17
1,092.7000
180.30
0.16
413.7000
67.85
0.16
61.7000
10.06
0.16
339.8000
55.05
0.16
5,039.0000
811.28
0.16
57,093.8000
9,135.01
0.16
603.7000
95.99
0.16
4,845.6000
765.60
0.16
2,410.6000
378.46
0.16
4,615.4000
720.00
0.16
69,838.1000
10,824.91
0.15
2,115.9000
325.85
0.15
252.2000
38.59
0.15
2,177.0000
330.90
0.15
1,121.0000
169.27
0.15
250,642.3000
37,596.35
0.15
169.2000
25.21
0.15
663.2000
98.15
0.15
9,618.6000
1,413.93
0.15
311.0000
45.41
0.15
6,803.0000
986.44
0.14
770.8000
111.00
0.14
2,278.6000
325.84
0.14
373.2000
52.99
0.14
25,108.4000
3,540.28
0.14
29,856.0000
4,179.84
0.14
41,528.7000
5,772.49
0.14
3,894.5000
537.44
0.14
3,583.3000
490.91
0.14
3,084.7000
416.43
0.13
402.8000
53.98
0.13
1,054.6000
140.26
0.13
27,865.6000
3,650.39
0.13
52,224.3000
6,789.16
0.13
168.1000
21.52
0.13
3,299.0000
415.67
0.13
11,239.1000
1,404.89
0.12
8,473.5000
1,050.71
0.12
10,841.0000
1,333.44
0.12
6,963.8000
849.58
0.12
300.0000
36.30
0.12
7,039.0000
844.68
0.12
37,652.2000
4,480.61
0.12
442.4000
52.20
0.12
216.3000
25.31
0.12
3,000.0000
348.00
0.12
3,304.3000
379.99
0.11
508.6000
57.47
0.11
426.2000
47.73
0.11
9,657.6000
1,071.99
0.11
48,841.3000
5,372.54
0.11
1,712.8000
186.70
0.11
559.4000
60.42
0.11
380.2000
40.68
0.11
1,173.9000
123.26
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
495.3000
50.03
0.10
61,236.5000
6,123.65
0.10
111.3000
11.02
0.10
4,614.8000
452.25
0.10
96.5000
9.26
0.10
6,152.4000
584.48
0.09
782.5000
71.99
0.09
145.9000
13.28
0.09
690.4000
62.14
0.09
462.0000
41.12
0.09
3,136.3000
275.99
0.09
581.3000
49.99
0.08
178.3000
14.80
0.08
10,625.0000
860.63
0.08
625.0000
50.00
0.08
1,000.0000
79.00
0.08
797.5000
62.21
0.08
1,093.4000
83.10
0.08
10,666.6000
800.00
0.07
745.8000
55.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.2050
36.3000
14:06:05
0.2050
14,669.9000
14:06:05
0.2050
6,093.8000
14:06:05
0.2050
10,434.3000
14:06:05
0.2050
97.3000
14:06:05
0.2060
38.7000
14:08:45
0.2050
34.3000
14:11:25
0.2050
36.2000
14:21:20
0.2060
33.1000
14:29:52
0.2060
25.0000
14:30:42
0.2050
42.7000
14:31:45
0.2060
1,257.3000
14:33:18
0.2060
5,805.8000
14:33:18
0.2060
3,806.1000
14:33:18
0.2060
14,598.5000
14:33:18
0.2060
1,200.0000
14:33:18
0.2060
2,466.1000
14:33:18
0.2060
196.0000
14:33:18
0.2060
92.6000
14:33:18
0.2060
27.8000
14:33:18
0.2060
100.9000
14:33:18
0.2070
120.7000
14:33:22
0.2060
500.0000
14:34:41
0.2070
500.5000
14:36:04
0.2070
131.9000
14:38:40
0.2070
48.3000
14:39:42
0.2070
25.0000
14:41:26
0.2060
35.9000
14:44:05
0.2060
50.0000
14:45:27
0.2070
6,511.0000
14:46:15
0.2070
27.7000
14:46:15
0.2070
88.5000
14:46:15
0.2070
84.9000
14:46:15
0.2070
3,687.9000
14:46:15
0.2070
481.1000
14:46:15
0.2070
2,287.3000
14:46:15
0.2070
217.0000
14:46:23
0.2070
6,292.8000
14:46:28
0.2070
1,675.6000
14:46:28
0.2070
181.1000
14:46:28
0.2060
584.1000
14:46:46
0.2060
5,155.5000
14:46:46
0.2060
6,509.8000
14:46:46
0.2060
6,729.2000
14:46:46
0.2060
14,527.8000
14:46:46
0.2060
1,438.9000
14:46:46
0.2060
14,054.7000
14:46:46
0.2060
25.0000
14:54:24
0.2060
101.5000
14:54:24
0.2060
27.4000
14:54:24
0.2060
1,170.0000
14:54:24
0.2060
3,970.8000
14:54:24
0.2060
4,529.9000
14:54:24
0.2060
96.8000
14:54:24
0.2060
1,438.9000
14:54:24
0.2050
108.3000
14:54:24
0.2050
105.4000
14:54:24
0.2050
35.8000
14:54:25
0.2060
121.1000
14:54:40
0.2060
6,388.7000
14:56:18
0.2060
4,195.5000
14:56:18
0.2060
101.5000
14:56:18
0.2060
96.8000
14:56:18
0.2060
13,455.2000
14:56:18
0.2060
2,235.6000
14:56:18
0.2060
1,945.0000
14:56:18
0.2060
3,915.0000
14:58:01
0.2060
100.9000
14:58:01
0.2060
6,384.1000
14:58:01
0.2060
345.1000
14:58:01
0.2060
249.5000
15:00:22
0.2060
4,388.0000
15:00:22
0.2060
50.0000
15:01:22
0.2060
38.9000
15:02:46
0.2070
144.9000
15:03:13
0.2060
37.7000
15:04:40
0.2070
1,167.1000
15:09:56
0.2070
433.6000
15:09:56
0.2060
38.5000
15:15:35
0.2070
419.3000
15:16:13
0.2060
50.0000
15:16:31
0.2060
138.0000
15:19:57
0.2060
680.5000
15:22:06
0.2060
2,996.5000
15:22:13
0.2060
96.8000
15:22:13
0.2060
1,610.7000
15:22:13
0.2060
79.7000
15:22:13
0.2060
5,144.3000
15:22:20
0.2060
48.4000
15:22:20
0.2050
454.5000
15:22:28
0.2050
245.5000
15:22:28
0.2060
115.9000
15:22:42
0.2060
262.9000
15:23:47
0.2060
2,164.7000
15:23:47
0.2050
100.0000
15:24:46
0.2060
1,866.2000
15:25:26
0.2060
96.8000
15:25:26
0.2060
58.7000
15:26:07
0.2060
42.8000
15:26:40
0.2060
25.1000
15:30:58