Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,539.19
Open 4557.90000000
Low 4514.99000000
High 4559.75000000
Vol 3,451
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,575.04
0.0052
23.79
4,575.00
1.8150
8,303.63
4,574.85
0.0164
75.03
4,574.69
0.0024
10.98
4,574.57
0.2209
1,010.52
4,574.43
0.0136
62.21
4,574.33
0.0229
104.75
4,574.07
0.0048
21.96
4,574.06
0.0796
364.10
4,574.00
0.0323
147.74
4,573.97
0.0013
5.95
4,573.83
0.0020
9.15
4,573.82
0.0013
5.95
4,573.64
0.0034
15.55
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.33
0.1434
655.82
4,573.26
0.0071
32.47
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.06
0.0013
5.94
4,573.05
0.0070
32.01
4,573.00
0.0300
137.19
4,572.95
0.0221
101.06
4,572.90
0.0045
20.58
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.50
0.0481
219.94
4,572.47
0.0012
5.49
4,572.42
0.0028
12.80
4,572.30
0.0014
6.40
4,572.27
0.0013
5.94
4,572.21
2.4301
11,110.93
4,572.20
0.0012
5.49
4,572.15
0.0066
30.18
4,572.06
0.0267
122.07
4,572.00
0.8078
3,693.26
4,571.87
0.0025
11.43
4,571.79
0.0012
5.49
4,571.70
65.6494
300,129.36
4,571.68
0.0012
5.49
4,571.49
0.0012
5.49
4,571.42
0.0351
160.46
4,571.25
0.0059
26.97
4,571.20
0.0018
8.23
4,571.16
0.0269
122.96
4,571.00
0.0300
137.13
4,570.66
0.0054
24.68
4,570.57
0.0014
6.40
4,570.41
0.0025
11.43
4,570.40
0.1024
468.01
4,570.37
0.0095
43.42
4,570.33
0.0060
27.42
4,570.30
0.0055
25.14
4,570.26
0.0012
5.48
4,570.22
0.0018
8.23
4,570.17
0.0159
72.67
4,570.00
0.3018
1,379.23
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.56
0.0147
67.17
4,569.53
0.1510
690.00
4,569.50
0.0060
27.42
4,569.34
0.0016
7.31
4,569.09
0.0012
5.48
4,569.00
0.0030
13.71
4,568.91
0.0493
225.25
4,568.82
0.0034
15.53
4,568.80
0.0045
20.56
4,568.75
0.0277
126.55
4,568.70
0.0077
35.18
4,568.57
0.0012
5.48
4,568.55
0.0133
60.76
4,568.51
0.0016
7.31
4,568.44
0.0027
12.33
4,568.42
0.0018
8.22
4,568.33
0.0033
15.08
4,568.20
0.0013
5.94
4,568.18
0.0526
240.29
4,568.00
0.2081
950.60
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.34
0.0014
6.39
4,567.28
0.0038
17.36
4,567.27
0.0012
5.48
4,567.24
0.0011
5.02
4,567.14
43.8101
200,086.86
4,567.02
0.0073
33.34
4,567.00
0.0391
178.57
4,566.96
0.1094
499.63
4,566.81
0.1215
554.87
4,566.69
0.0062
28.31
4,566.66
0.0401
183.12
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0024
10.96
4,566.14
0.0394
179.91
4,566.00
0.0600
273.96
4,565.82
0.0015
6.85
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.2208
1,008.10
4,565.56
0.0018
8.22
4,565.27
0.0108
49.30
4,565.00
3.1529
14,392.99
4,564.88
0.0100
45.65
4,564.87
0.1227
560.11
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.42
0.0060
27.39
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.21
0.1270
579.65
4,564.19
0.0048
21.91
4,564.15
0.0074
33.77
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0800
365.12
4,563.81
0.0028
12.78
4,563.75
0.0013
5.93
4,563.67
0.0049
22.36
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0017
7.76
4,563.23
0.0012
5.48
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.1148
523.83
4,562.94
0.0016
7.30
4,562.60
21.9266
100,042.31
4,562.59
0.0012
5.48
4,562.57
43.8539
200,086.49
4,562.53
16.8409
76,837.11
4,562.50
0.0999
455.79
4,562.48
0.0047
21.44
4,562.44
0.0318
145.09
4,562.38
0.0452
206.22
4,562.22
0.0065
29.65
4,562.16
0.0012
5.47
4,562.12
0.0218
99.45
4,562.00
0.0801
365.42
4,561.68
0.0290
132.29
4,561.53
0.0237
108.11
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.11
0.0069
31.47
4,561.00
0.0600
273.66
4,560.94
0.0054
24.63
4,560.84
0.0037
16.88
4,560.72
0.0018
8.21
4,560.60
0.0045
20.52
4,560.21
0.0017
7.75
4,560.19
0.1096
499.80
4,560.00
6.9679
31,773.62
4,559.65
0.0012
5.47
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.25
0.0122
55.62
4,559.08
0.0012
5.47
4,559.07
0.0221
100.76
4,559.00
0.1148
523.37
4,558.99
0.0219
99.84
4,558.97
0.0012
5.47
4,558.77
0.0015
6.84
4,558.63
0.0329
149.98
4,558.54
0.0013
5.93
4,558.49
0.0056
25.53
4,558.46
0.0040
18.23
4,558.33
0.0843
384.27
4,558.26
0.0018
8.20
4,558.24
0.0012
5.47
4,558.13
0.0472
215.14
4,558.10
0.0169
77.03
4,558.04
10.9742
50,020.84
4,558.00
0.1000
455.80
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.75
0.0020
9.12
4,557.72
0.0086
39.20
4,557.57
0.0013
5.92
4,557.30
0.0013
5.92
4,557.27
0.0219
99.80
4,557.17
0.0063
28.71
4,557.16
0.0230
104.81
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,557.00
0.1000
455.70
4,556.88
0.0163
74.28
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.61
0.0219
99.79
4,556.51
0.0014
6.38
4,556.50
0.0019
8.66
4,556.46
0.0391
178.16
4,556.40
0.0114
51.94
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.35
0.0044
20.05
4,556.32
10.9784
50,021.10
4,556.25
0.0012
5.47
4,556.07
0.0053
24.15
4,556.01
0.0267
121.65
4,556.00
0.1000
455.60
4,555.99
0.0170
77.45
4,555.93
0.0047
21.41
4,555.91
0.0039
17.77
4,555.83
0.1179
537.13
4,555.76
0.0013
5.92
4,555.66
0.0012
5.47
4,555.63
0.0550
250.56
4,555.52
0.0012
5.47
4,555.05
0.1920
874.57
4,555.00
0.0280
127.54
4,554.99
0.1577
718.32
4,554.96
0.1000
455.50
4,554.75
0.0014
6.38
4,554.74
0.0034
15.49
4,554.68
0.0136
61.94
4,554.63
0.0013
5.92
4,554.59
0.0024
10.93
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.52
0.0013
5.92
4,554.33
0.0561
255.50
4,554.32
0.1735
790.17
4,554.29
0.0321
146.19
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.20
0.0771
351.13
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,554.09
0.0219
99.73
4,553.95
0.0015
6.83
4,553.86
0.1687
768.24
4,553.78
0.0182
82.88
4,553.63
0.0012
5.46
4,553.56
0.0038
17.30
4,553.45
10.9854
50,021.47
4,553.40
0.1687
768.16
4,553.33
0.1141
519.53
4,553.28
0.0013
5.92
4,553.12
0.0026
11.84
4,553.03
0.0018
8.20
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.93
0.0012
5.46
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.30
0.0045
20.49
4,552.21
0.0014
6.37
4,552.15
0.0014
6.37
4,552.04
0.0013
5.92
4,552.00
0.0012
5.46
4,551.78
0.0012
5.46
4,551.75
0.0219
99.68
4,551.60
0.0041
18.66
4,551.56
0.1687
767.85
4,551.40
0.1935
880.70
4,551.22
9.2574
42,132.46
4,551.18
10.9909
50,021.56
4,551.06
0.1000
455.11
4,551.04
0.0024
10.92
4,550.88
0.0013
5.92
4,550.87
0.0133
60.53
4,550.80
0.0057
25.94
4,550.66
0.0015
6.83
4,550.56
0.0013
5.92
4,550.54
0.0016
7.28
4,550.24
0.0092
41.86
4,550.18
0.1687
767.62
4,550.01
0.0014
6.37
4,550.00
0.5157
2,346.44
4,549.95
0.0016
7.28
4,549.72
0.1687
767.54
4,549.56
0.0013
5.91
4,549.54
0.0039
17.74
4,549.42
7.7895
35,437.71
4,549.26
0.1687
767.46
4,549.25
0.0037
16.83
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.06
0.0012
5.46
4,549.01
1.6669
7,582.74
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.90
10.9964
50,021.52
4,548.80
0.1687
767.38
4,548.77
0.0024
10.92
4,548.72
0.0046
20.92
4,548.57
0.0123
55.95
4,548.46
0.0017
7.73
4,548.42
10.9974
50,020.79
4,548.36
0.0065
29.56
4,548.34
0.1687
767.30
4,548.33
0.0096
43.66
4,548.32
0.0013
5.91
4,548.27
0.0022
10.01
4,548.20
0.0045
20.47
4,548.18
0.0031
14.10
4,548.12
0.0029
13.19
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
0.0394
179.19
4,547.91
0.0036
16.37
4,547.88
0.1687
767.23
4,547.86
0.0014
6.37
4,547.76
0.1920
873.17
4,547.75
0.0060
27.29
4,547.74
0.0013
5.91
4,547.66
0.0012
5.46
4,547.42
0.1699
772.61
4,547.41
0.0273
124.14
4,547.33
0.0018
8.19
4,547.31
0.2648
1,204.13
4,547.14
0.1453
660.70
4,547.09
0.0037
16.82
4,547.08
0.0013
5.91
4,546.96
0.1687
767.07
4,546.86
0.0012
5.46
4,546.77
0.0013
5.91
4,546.66
0.0858
390.10
4,546.63
11.0019
50,021.57
4,546.50
0.1687
766.99
4,546.46
0.0076
34.55
4,546.43
0.0048
21.82
4,546.32
0.0014
6.36
4,546.15
0.0025
11.37
4,546.04
0.1687
766.92
4,545.84
0.0013
5.91
4,545.83
0.0013
5.91
4,545.58
0.1687
766.84
4,545.57
0.1517
689.56
4,545.53
0.0013
5.91
4,545.48
11.0046
50,021.19
4,545.45
0.5000
2,272.73
4,545.31
0.0028
12.73
4,545.30
1.1025
5,011.19
4,545.28
0.0274
124.54
4,545.27
0.0022
10.00
4,545.26
2.7544
12,519.46
4,545.22
0.0013
5.91
4,545.18
0.0221
100.45
4,545.12
0.1687
766.76
4,545.09
0.1102
500.87
4,545.00
0.2242
1,018.99
4,544.95
0.0159
72.26
4,544.94
0.0018
8.18
4,544.91
0.1960
890.80
4,544.90
3.1189
14,175.09
4,544.82
0.0031
14.09
4,544.80
0.2017
916.69
4,544.66
0.1708
776.23
4,544.60
0.0274
124.52
4,544.44
0.0048
21.81
4,544.39
0.0493
224.04
4,544.36
0.0018
8.18
4,544.35
2.5360
11,524.47
4,544.34
0.7000
3,181.04
4,544.29
0.0013
5.91
4,544.27
3.6672
16,664.75
4,544.20
0.1687
766.61
4,544.12
0.1920
872.47
4,544.11
0.0012
5.45
4,544.10
0.0045
20.45
4,544.08
0.0013
5.91
4,544.05
0.0016
7.27
4,544.00
0.0226
102.69
4,543.98
0.0013
5.91
4,543.96
0.3957
1,798.04
4,543.95
0.0189
85.88
4,543.76
2.5360
11,522.98
4,543.74
0.1687
766.53
4,543.67
2.6434
12,010.74
4,543.48
2.6422
12,004.78
4,543.38
0.0044
19.99
4,543.36
0.0013
5.91
4,543.29
0.0066
29.99
4,543.28
0.1687
766.45
4,543.17
0.0231
104.95
4,543.16
2.5360
11,521.45
4,543.12
0.0526
238.97
4,543.11
0.0274
124.48
4,543.06
0.0014
6.36
4,543.05
0.6499
2,952.53
4,543.04
0.4323
1,963.96
4,543.03
0.4386
1,992.57
4,542.97
0.0016
7.27
4,542.87
0.1094
496.99
4,542.84
0.0015
6.81
4,542.82
0.1687
766.37
4,542.77
2.6743
12,148.73
4,542.74
0.0013
5.91
4,542.60
0.5621
2,553.40
4,542.59
0.8607
3,909.81
4,542.54
0.0108
49.06
4,542.50
0.0198
89.94
4,542.43
0.0013
5.91
4,542.36
0.1687
766.30
4,542.30
2.6429
12,004.84
4,542.28
0.3644
1,655.21
4,542.25
2.5570
11,614.53
4,542.16
0.1185
538.25
4,542.12
0.0013
5.90
4,542.06
0.0016
7.27
4,542.01
0.0063
28.61
4,541.95
0.0056
25.43
4,541.93
0.0716
325.20
4,541.92
0.0015
6.81
4,541.90
0.1687
766.22
4,541.87
0.0013
5.90
4,541.81
0.0013
5.90
4,541.75
0.0015
6.81
4,541.74
0.9165
4,162.50
4,541.68
0.4323
1,963.37
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.53
0.0454
206.19
4,541.50
0.0013
5.90
4,541.45
1.7634
8,008.39
4,541.44
0.1687
766.14
4,541.42
1.3389
6,080.51
4,541.34
3.2125
14,589.05
4,541.27
0.0635
288.37
4,541.23
1.2486
5,670.18
4,541.22
0.2570
1,167.09
4,541.21
0.4843
2,199.31
4,541.19
0.0028
12.72
4,541.18
0.1101
499.98
4,541.17
0.1122
509.52
4,541.16
1.6068
7,296.74
4,541.15
0.9025
4,098.39
4,541.13
0.0063
28.61
4,541.04
0.0015
6.81
4,540.98
0.1687
766.06
4,540.94
0.9372
4,255.77
4,540.88
0.0013
5.90
4,540.85
0.0198
89.91
4,540.84
0.0016
7.27
4,540.68
0.0015
6.81
4,540.66
0.9025
4,097.95
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.61
0.0016
7.26
4,540.57
0.0013
5.90
4,540.54
0.0015
6.81
4,540.52
0.1687
765.99
4,540.46
0.0015
6.81
4,540.43
0.0020
9.08
4,540.39
0.8150
3,700.42
4,540.32
0.1717
779.57
4,540.28
0.1508
684.67
4,540.27
0.0024
10.90
4,540.26
0.0013
5.90
4,540.25
0.0149
67.65
4,540.24
0.0016
7.26
4,540.20
0.0069
31.33
4,540.18
0.1508
684.66
4,540.16
0.0533
241.99
4,540.13
0.1008
457.65
4,540.12
0.0388
176.16
4,540.01
0.0283
128.48
4,540.00
0.3921
1,780.13
4,539.95
0.1021
463.53
4,539.94
0.0388
176.15
4,539.92
0.0012
5.45
4,539.90
0.3298
1,497.26
4,539.86
0.1438
652.83
4,539.85
0.1687
765.87
4,539.84
0.9705
4,405.91
4,539.80
0.0063
28.60
4,539.76
0.0018
8.17
4,539.68
0.1008
457.60
4,539.66
0.0598
271.47
4,539.65
0.0757
343.65
4,539.64
0.0013
5.90
4,539.63
0.1018
462.13
4,539.55
0.1468
666.41
4,539.54
0.9372
4,254.46
4,539.33
0.0013
5.90
4,539.30
0.0118
53.56
4,539.21
0.0173
78.53
4,539.20
2.5427
11,541.82
4,539.19
4,539.19
0.5889
2,673.13
4,539.13
2.7544
12,502.58
4,538.79
0.0173
78.52
4,538.78
0.0173
78.52
4,538.73
0.1687
765.68
4,538.72
0.0173
78.52
4,538.57
0.5399
2,450.37
4,538.56
0.3190
1,447.80
4,538.46
2.7544
12,500.73
4,538.40
0.0013
5.90
4,538.25
0.7000
3,176.78
4,538.10
0.1687
765.58
4,538.09
0.0013
5.90
4,538.04
0.4407
1,999.91
4,538.00
2.7544
12,499.47
4,537.78
0.0013
5.90
4,537.70
0.3352
1,521.04
4,537.65
0.0533
241.86
4,537.47
0.0013
5.90
4,537.46
2.7544
12,497.98
4,537.39
0.1075
487.77
4,537.32
0.1687
765.45
4,537.28
2.6458
12,004.74
4,537.16
0.0013
5.90
4,537.11
1.6031
7,273.44
4,537.10
0.0640
290.37
4,537.07
0.0550
249.54
4,536.87
2.5360
11,505.50
4,536.85
0.0013
5.90
4,536.79
2.6461
12,004.80
4,536.67
1.2499
5,670.38
4,536.64
0.1687
765.33
4,536.58
0.0210
95.27
4,536.54
0.0013
5.90
4,536.46
0.0077
34.93
4,536.34
2.7544
12,494.89
4,536.33
2.6464
12,004.94
4,536.28
0.0533
241.78
4,536.23
0.0013
5.90
4,536.21
0.1438
652.31
4,536.00
1.7631
7,997.42
4,535.97
2.6466
12,004.90
4,535.92
0.0013
5.90
4,535.88
2.5360
11,502.99
4,535.72
0.0077
34.93
4,535.61
0.0013
5.90
4,535.50
0.1687
765.14
4,535.39
2.5360
11,501.75
4,535.38
0.0630
285.73
4,535.30
0.0013
5.90
4,535.23
0.0187
84.81
4,535.07
0.0867
393.19
4,534.99
0.0013
5.90
4,534.96
1.1222
5,089.13
4,534.84
2.5360
11,500.35
4,534.83
0.0101
45.80
4,534.68
0.0013
5.90
4,534.37
0.1700
770.84
4,534.27
2.5360
11,498.91
4,534.09
0.4382
1,986.84
4,534.06
0.0013
5.89
4,534.00
0.1102
499.65
4,533.97
0.1668
756.27
4,533.90
0.1947
882.75
4,533.87
11.0327
50,020.83
4,533.79
2.5360
11,497.69
4,533.75
0.0013
5.89
4,533.64
0.1687
764.83
4,533.60
0.1920
870.45
4,533.48
0.0867
393.05
4,533.44
0.0013
5.89
4,533.31
2.3147
10,493.25
4,533.20
0.5621
2,548.11
4,533.17
0.1687
764.75
4,533.13
0.0013
5.89
4,533.00
0.0110
49.86
4,532.85
2.3147
10,492.19
4,532.82
0.0880
398.89
4,532.73
11.0355
50,020.94
4,532.53
0.7000
3,172.77
4,532.52
0.5304
2,404.05
4,532.51
0.0013
5.89
4,532.22
0.0273
123.73
4,532.20
0.0013
5.89
4,531.89
0.0013
5.89
4,531.82
0.3957
1,793.24
4,531.74
0.0044
19.94
4,531.73
0.1687
764.50
4,531.70
0.0100
45.32
4,531.58
0.0013
5.89
4,531.49
11.0385
50,020.85
4,531.47
3.1282
14,175.34
4,531.27
0.2802
1,269.66
4,531.14
0.9168
4,154.15
4,531.05
0.8834
4,002.73
4,530.99
2.0000
9,061.98
4,530.96
0.0013
5.89
4,530.65
0.0013
5.89
4,530.42
1.8365
8,320.12
4,530.34
0.0013
5.89
4,530.03
0.0013
5.89
4,530.00
0.7139
3,233.97
4,529.96
0.1687
764.20
4,529.72
0.0013
5.89
4,529.56
0.0273
123.66
4,529.55
0.0015
6.79
4,529.49
0.0533
241.42
4,529.42
0.1687
764.11
4,529.29
0.2507
1,135.49
4,529.20
11.0442
50,021.39
4,529.17
1.7352
7,859.02
4,529.07
0.3365
1,524.03
4,529.06
0.0094
42.57
4,529.00
0.2590
1,173.01
4,528.96
0.1687
764.04
4,528.92
0.0221
100.09
4,528.50
0.1687
763.96
4,528.49
0.0031
14.04
4,528.48
0.0013
5.89
4,528.15
1.6897
7,651.22
4,528.00
0.0448
202.85
4,527.86
0.1687
763.85
4,527.80
0.0045
20.38
4,527.70
3.7626
17,035.92
4,527.41
0.0174
78.78
4,527.40
0.1687
763.77
4,527.24
0.0013
5.89
4,526.94
11.0497
50,021.33
4,526.89
0.0028
12.68
4,526.84
0.1920
869.15
4,526.72
0.0900
407.40
4,526.63
0.0080
36.21
4,526.17
0.1687
763.56
4,526.16
0.0026
11.77
4,526.14
0.0038
17.20
4,526.00
0.0013
5.88
4,525.71
0.1687
763.49
4,525.30
0.8867
4,012.58
4,525.29
0.0224
101.37
4,525.25
0.1687
763.41
4,525.18
0.0220
99.55
4,525.13
1.7352
7,852.01
4,525.00
0.7623
3,449.41
4,524.82
0.0014
6.33
4,524.76
0.0013
5.88
4,524.69
0.0048
21.72
4,524.68
11.0553
50,021.69
4,524.62
0.1687
763.30
4,524.41
0.0034
15.38
4,524.19
0.0016
7.24
4,524.09
0.1687
763.21
4,524.00
0.0394
178.25
4,523.96
0.0016
7.24
4,523.93
0.5000
2,261.97
4,523.76
0.0012
5.43
4,523.75
0.1488
673.13
4,523.70
0.0045
20.36
4,523.63
0.1687
763.14
4,523.52
0.0013
5.88
4,523.33
0.0843
381.32
4,523.21
0.0771
348.74
4,523.07
0.0311
140.67
4,522.87
3.4266
15,498.07
4,522.86
0.0533
241.07
4,522.84
0.1687
763.00
4,522.59
0.0018
8.14
4,522.42
11.0682
50,055.05
4,522.36
0.0012
5.43
4,522.31
0.0036
16.28
4,522.28
0.0013
5.88
4,522.09
0.0014
6.33
4,521.93
11.0619
50,021.14
4,521.92
0.1687
762.85
4,521.73
0.0012
5.43
4,521.57
0.0017
7.69
4,521.48
1.7352
7,845.67
4,521.39
9.3176
42,128.50
4,521.34
0.0014
6.33
4,521.17
0.1687
762.72
4,521.04
0.0013
5.88
4,521.00
0.0138
62.39
4,520.93
0.0533
240.97
4,520.90
0.0014
6.33
4,520.79
0.0024
10.85
4,520.72
0.1687
762.65
4,520.64
0.0065
29.38
4,520.51
0.0012
5.42
4,520.50
0.0015
6.78
4,520.41
0.0037
16.73
4,520.30
0.0018
8.14
4,520.04
0.1687
762.53
4,520.00
10.5294
47,592.89
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.80
0.0013
5.88
4,519.73
0.0050
22.60
4,519.61
0.0012
5.42
4,519.60
0.0045
20.34
4,519.58
0.1687
762.45
4,519.43
0.0100
45.19
4,519.40
0.0040
18.08
4,519.39
0.0116
52.42
4,519.03
0.0500
225.95
4,519.00
0.0044
19.88
4,518.80
0.0018
8.13
4,518.69
0.1687
762.30
4,518.68
0.0466
210.57
4,518.56
0.0013
5.87
4,518.47
0.0012
5.42
4,518.45
0.0012
5.42
4,518.29
0.1447
653.80
4,518.21
0.1687
762.22
4,518.20
0.0526
237.66
4,518.07
0.1185
535.39
4,518.00
1.0212
4,613.78
4,517.90
22.1435
100,042.12
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.69
0.4427
1,999.98
4,517.64
0.0021
9.49
4,517.51
0.0907
409.74
4,517.44
0.1687
762.09
4,517.42
0.0221
99.83
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.06
0.0015
6.78
4,517.00
0.0045
20.33
4,516.76
0.1687
761.98
4,516.66
0.0052
23.49
4,516.38
0.1817
820.63
4,516.37
0.0408
184.27
4,516.36
0.0206
93.04
4,516.34
0.0081
36.58
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.10
0.0016
7.23
4,516.00
0.0013
5.87
4,515.89
0.1687
761.83
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.50
0.0045
20.32
4,515.44
0.0136
61.41
4,515.43
0.1687
761.75
4,515.29
0.0044
19.87
4,515.28
0.0013
5.87
4,515.26
0.0046
20.77
4,515.24
0.0679
306.58
4,515.18
0.0233
105.20
4,515.07
0.0200
90.30
4,515.06
0.0759
342.69
4,515.00
4.0736
18,392.30
4,514.99
0.0028
12.64
4,514.93
0.0020
9.03
4,514.90
0.0332
149.89
4,514.86
0.0442
199.56
4,514.81
0.0048
21.67
4,514.71
0.0182
82.17
4,514.67
0.0257
116.03
4,514.58
0.1687
761.61
4,514.54
0.0018
8.13
4,514.44
0.0066
29.80
4,514.40
0.0088
39.73
4,514.36
0.1019
460.01
4,514.28
0.0151
68.17
4,514.20
0.0110
49.66
4,514.12
0.1687
761.53
4,514.02
0.0012
5.42
4,514.01
1.0000
4,514.01
4,514.00
0.1944
877.52
4,513.83
0.0111
50.10
4,513.66
0.1687
761.45
4,513.54
0.0164
74.02
4,513.49
0.0013
5.87
4,513.41
0.0022
9.93
4,513.40
0.0032
14.44
4,513.34
0.0120
54.16
4,513.33
0.0538
242.82
4,513.30
0.0221
99.74
4,513.29
0.0021
9.48
4,513.19
0.0100
45.13
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.5890
2,658.16
4,512.84
0.3000
1,353.85
4,512.80
0.0777
350.64
4,512.78
0.0026
11.73
4,512.76
0.0012
5.42
4,512.72
0.0012
5.42
4,512.71
0.0163
73.56
4,512.51
0.0134
60.47
4,512.50
0.0789
356.04
4,512.42
0.0038
17.15
4,512.36
0.0120
54.15
4,512.21
0.0126
56.85
4,512.20
0.5000
2,256.10
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.11
0.0885
399.32
4,512.03
0.0013
5.87
4,512.00
1.1318
5,106.68
4,511.99
0.0066
29.78
4,511.86
0.0012
5.41
4,511.82
0.0026
11.73
4,511.75
0.0012
5.41
4,511.66
0.0843
380.33
4,511.65
0.2146
968.20
4,511.62
0.2454
1,107.15
4,511.60
0.0018
8.12
4,511.58
0.0026
11.73
4,511.53
0.0524
236.40
4,511.50
0.0012
5.41
4,511.44
0.1185
534.61
4,511.40
0.0046
20.75
4,511.30
0.1024
461.96
4,511.19
0.1262
569.31
4,511.14
0.0012
5.41
4,511.08
0.0069
31.13
4,511.05
0.0012
5.41
4,511.04
0.0018
8.12
4,511.01
0.0110
49.62
4,511.00
1.1527
5,199.83
4,510.97
0.0016
7.22
4,510.93
0.0012
5.41
4,510.92
0.0629
283.74
4,510.88
0.0018
8.12
4,510.73
0.0030
13.53
4,510.72
0.0443
199.82
4,510.67
0.0126
56.83
4,510.60
0.0170
76.68
4,510.54
0.1557
702.29
4,510.52
0.0034
15.34
4,510.50
0.0028
12.63
4,510.40
0.0332
149.75
4,510.36
0.0020
9.02
4,510.27
0.2242
1,011.20
4,510.19
0.0090
40.59
4,510.17
0.0133
59.99
4,510.15
0.0482
217.39
4,510.14
0.0691
311.65
4,510.08
0.0021
9.47
4,510.02
2.2172
9,999.62
4,510.01
0.0140
63.14
4,510.00
77.2535
348,413.29
4,509.86
0.0110
49.61
4,509.70
0.0124
55.92
4,509.59
0.0184
82.98
4,509.50
0.0020
9.02
4,509.43
0.0120
54.11
4,509.37
0.0012
5.41
4,509.35
0.0027
12.18
4,509.23
0.0065
29.31
4,509.18
0.0225
101.46
4,509.10
0.0094
42.39
4,509.07
0.0362
163.23
4,509.00
0.2785
1,255.76
4,508.99
0.0581
261.97
4,508.87
44.3762
200,086.52
4,508.85
0.0052
23.45
4,508.82
0.0077
34.72
4,508.78
0.0358
161.41
4,508.68
0.0015
6.76
4,508.66
0.0017
7.66
4,508.61
0.0036
16.23
4,508.54
0.0028
12.62
4,508.51
0.0074
33.36
4,508.47
0.0013
5.86
4,508.32
0.0018
8.11
4,508.27
0.0018
8.11
4,508.26
0.0067
30.21
4,508.24
0.0019
8.57
4,508.22
0.0115
51.84
4,508.20
0.0012
5.41
4,508.18
0.0267
120.37
4,508.10
0.0012
5.41
4,508.00
0.4533
2,043.48
4,507.85
0.0012
5.41
4,507.83
0.0533
240.27
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0012
5.41
4,507.62
0.0087
39.22
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.44
0.0018
8.11
4,507.40
0.0046
20.73
4,507.37
0.0025
11.27
4,507.31
0.0022
9.92
4,507.12
0.8874
3,999.62
4,507.07
0.0017
7.66
4,507.05
0.0143
64.45
4,507.03
0.1008
454.31
4,507.01
0.0080
36.06
4,507.00
0.2071
933.40
4,506.89
0.0033
14.87
4,506.85
0.0221
99.60
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.66
0.0061
27.49
4,506.64
0.0014
6.31
4,506.53
0.0027
12.17
4,506.46
0.0125
56.33
4,506.25
0.2219
999.94
4,506.18
0.0221
99.59
4,506.14
0.0015
6.76
4,506.12
0.0069
31.09
4,506.02
0.1185
533.96
4,506.01
0.0122
54.97
4,506.00
0.5707
2,571.57
4,505.99
0.0059
26.59
4,505.92
0.0097
43.71
4,505.90
0.0332
149.60
4,505.88
0.1096
493.84
4,505.79
0.0526
237.00
4,505.78
0.0079
35.60
4,505.73
0.4438
1,999.64
4,505.69
16.8409
75,879.87
4,505.55
0.0015
6.76
4,505.52
0.0102
45.96
4,505.45
0.1000
450.55
4,505.27
0.0014
6.31
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.09
0.0443
199.58
4,505.05
0.0023
10.36
4,505.00
18.2399
82,170.75
4,504.95
0.0014
6.31
4,504.93
0.0048
21.62
4,504.83
0.0013
5.86
4,504.80
0.0136
61.27
4,504.79
0.0526
236.95
4,504.78
0.0026
11.71
4,504.77
0.0015
6.76
4,504.72
0.0125
56.31
4,504.65
0.0012
5.41
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.43
0.0063
28.38
4,504.36
44.4276
200,117.90
4,504.25
0.0060
27.03
4,504.23
0.0044
19.82
4,504.14
0.0109
49.10
4,504.13
0.0012
5.40
4,504.07
0.0097
43.69
4,504.00
1.5277
6,880.76
4,503.93
0.0013
5.86
4,503.90
0.0044
19.82
4,503.86
0.0230
103.59
4,503.84
0.0187
84.22
4,503.77
0.0165
74.31
4,503.72
0.0012
5.40
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.54
0.0306
137.81
4,503.47
0.1262
568.34
4,503.42
0.0048
21.62
4,503.33
0.0038
17.11
4,503.30
0.1086
489.06
4,503.13
0.0222
99.97
4,503.00
0.6622
2,981.89
4,502.85
0.0438
197.22
4,502.79
0.2338
1,052.75
4,502.78
0.0068
30.62
4,502.71
0.0199
89.60
4,502.67
0.0075
33.77
4,502.40
0.0020
9.00
4,502.38
0.0012
5.40
4,502.32
0.0041
18.46
4,502.28
0.0111
49.98
4,502.00
2.0506
9,231.80
4,501.99
0.0019
8.55
4,501.97
0.0255
114.80
4,501.90
0.0013
5.85
4,501.89
0.0044
19.81
4,501.80
0.0037
16.66
4,501.63
0.0024
10.80
4,501.56
0.0095
42.76
4,501.43
0.0046
20.71
4,501.40
0.0333
149.90
4,501.31
0.0012
5.40
4,501.26
0.0106
47.71
4,501.19
0.0233
104.88
4,501.11
0.0200
90.02
4,501.10
0.0178
80.12
4,501.06
0.0259
116.58
4,501.05
0.3477
1,565.02
4,501.03
0.0050
22.51
4,501.01
0.0133
59.86
4,501.00
27.7236
124,783.92
4,500.94
0.0013
5.85
4,500.93
0.0111
49.96
4,500.81
0.0022
9.90
4,500.79
0.0083
37.36
4,500.66
0.0256
115.22
4,500.65
0.0111
49.96
4,500.62
0.0229
103.06
4,500.60
0.0110
49.51

Recent Trades

Price
Size
Time
4,538.5700
0.0624
19:14:42
4,538.5800
0.3305
19:14:42
4,538.5800
0.0192
19:14:44
4,538.5800
0.1157
19:14:49
4,538.5800
0.0173
19:14:49
4,538.5800
0.0343
19:14:49
4,538.5800
0.1632
19:14:49
4,538.5800
0.0031
19:14:54
4,538.5800
0.3025
19:14:54
4,538.5800
0.0170
19:14:54
4,538.7200
0.7867
19:14:54
4,538.7200
0.1176
19:14:54
4,538.7200
0.8325
19:14:54
4,538.7200
0.1687
19:14:54
4,538.7200
0.1573
19:14:54
4,538.7200
0.1349
19:14:54
4,538.7200
0.9553
19:14:54
4,538.7200
0.0173
19:14:54
4,538.7200
0.2204
19:14:54
4,538.7200
0.0020
19:14:54
4,538.5800
2.1483
19:14:54
4,538.5700
0.1663
19:14:56
4,538.5700
0.0173
19:14:56
4,538.5700
0.0567
19:14:56
4,538.5700
0.0014
19:15:38
4,538.5600
0.0465
19:15:57
4,538.5600
0.0015
19:16:17
4,538.5600
0.0454
19:16:27
4,538.5700
0.2636
19:16:54
4,538.5700
0.0173
19:16:54
4,538.5700
0.0063
19:16:54
4,538.7200
0.4871
19:16:54
4,538.7100
0.0227
19:16:57
4,538.7100
0.0019
19:17:03
4,538.7100
0.0331
19:17:12
4,538.7100
0.0448
19:17:32
4,538.7200
0.0134
19:17:38
4,538.7100
0.0330
19:17:38
4,538.7100
0.0022
19:17:54
4,538.7100
0.0537
19:17:57
4,538.7100
0.0025
19:17:57
4,538.7100
0.0061
19:18:09
4,538.7200
0.0032
19:18:17
4,538.7100
0.0016
19:18:17
4,538.7100
0.0049
19:18:24
4,538.7100
0.0640
19:18:37
4,538.7100
0.0226
19:18:57
4,538.7100
0.0055
19:18:57
4,538.7100
0.0557
19:19:12
4,538.7100
0.0022
19:19:17
4,538.7100
0.0352
19:19:34
4,538.7100
0.0444
19:19:47
4,538.7200
0.0007
19:19:54
4,538.7200
0.0118
19:19:54
4,538.7100
0.0160
19:19:57
4,538.7100
0.0152
19:20:14
4,538.7100
0.0017
19:20:17
4,538.7100
0.0254
19:20:17
4,538.7200
0.3355
19:20:20
4,538.7200
0.0134
19:20:20
4,538.7200
0.0032
19:20:20
4,538.7300
0.0173
19:20:20
4,538.7600
0.1000
19:20:20
4,538.7900
0.0145
19:20:20
4,538.7900
0.0173
19:20:20
4,538.7900
0.2056
19:20:20
4,538.7900
0.0066
19:20:21
4,539.1900
0.0317
19:20:34
4,539.1900
0.0021
19:20:49
4,539.1900
0.0157
19:20:57
4,539.1900
0.0298
19:21:09
4,539.1900
0.0129
19:21:11
4,539.1900
0.0387
19:21:17
4,539.1900
0.0230
19:21:34
4,539.2000
0.0115
19:21:40
4,539.2000
0.0173
19:21:40
4,539.2000
0.0856
19:21:40
4,539.1900
0.0148
19:21:57
4,539.1900
0.0028
19:21:57
4,539.1900
0.0153
19:21:59
4,539.2000
0.0032
19:22:17
4,539.1900
0.0016
19:22:17
4,539.1900
0.0200
19:22:22
4,539.1900
0.0256
19:22:22
4,539.1900
0.0283
19:22:34
4,539.1900
0.0167
19:22:57
4,539.2000
0.0055
19:23:04
4,539.1900
0.0225
19:23:14
4,539.1900
0.0266
19:23:22
4,539.1900
0.0323
19:23:34
4,539.2000
0.0126
19:23:48
4,539.1900
0.0181
19:23:57
4,539.1900
0.0015
19:24:17
4,539.1900
0.0286
19:24:24
4,539.1900
0.0186
19:24:27
4,539.1900
0.0229
19:24:34
4,539.1900
0.0330
19:24:44
4,539.1900
0.0350
19:24:44
4,539.1900
0.0014
19:24:55
4,539.1900
0.0205
19:24:57

Login to View your open Positions

Login Now