English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0728
Open
0.07480000
Low
0.07100000
High
0.07600000
Vol
2,721,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,027.5900
2,006.90
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
46,891.8900
8,220.15
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
25,983.9900
4,417.28
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
586,586.2500
96,786.73
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
18,035.2100
2,885.63
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
128,156.7300
19,223.51
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
1,414.0200
211.68
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
69,000.0000
10,080.90
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
97,065.1400
13,589.12
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
177.3900
23.95
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
30,682.8800
3,988.77
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,331.8300
166.48
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
127,855.4300
15,342.65
0.12
2,768.6200
331.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
629.1900
74.87
0.12
400.0000
47.56
0.12
119.9200
14.20
0.12
14,322.0900
1,690.01
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
351,841.6500
40,461.79
0.11
12,935.0000
1,484.94
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
130,242.6700
14,326.69
0.11
281.7300
30.96
0.11
247.6600
27.14
0.11
300.0000
32.85
0.11
1,650.0000
180.51
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
119.9200
13.05
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
1,117.7400
117.36
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,096.7300
218.06
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
32,509.6400
3,299.73
0.10
4,428.8100
449.08
0.10
281.7300
28.48
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,285.7500
3,928.58
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
921.6900
91.25
0.10
97.6000
9.65
0.10
46,714.7000
4,615.41
0.10
119.9200
11.80
0.10
16,602.8500
1,627.08
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,563.8800
726.89
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
31,742.7800
3,015.56
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
319.9200
30.04
0.09
4,428.8100
414.54
0.09
1,019.8200
95.05
0.09
2,399.5900
222.92
0.09
282.0800
26.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
119.9200
10.91
0.09
63.6200
5.78
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
6,253.3500
562.80
0.09
239.9200
21.50
0.09
100.0000
8.91
0.09
17,767.1200
1,581.27
0.09
1,074.3900
95.30
0.09
65.4100
5.80
0.09
119.9200
10.59
0.09
61.8900
5.45
0.09
137.4000
12.09
0.09
76.7200
6.74
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
2,170.5700
187.10
0.09
61.8900
5.33
0.09
20,000.0000
1,720.00
0.09
61.8900
5.30
0.09
119.9200
10.27
0.09
61.8900
5.28
0.09
1,030.5700
87.60
0.08
181.8100
15.44
0.08
61.8900
5.23
0.08
119.9200
10.11
0.08
130.6800
10.99
0.08
3,028.2700
254.37
0.08
273.1600
22.92
0.08
61.8900
5.18
0.08
119.9200
10.03
0.08
61.8900
5.16
0.08
119.9200
9.95
0.08
61.8900
5.13
0.08
360.5700
29.86
0.08
61.8900
5.11
0.08
2,333.2600
192.26
0.08
119.9200
9.87
0.08
311.6400
25.59
0.08
181.8100
14.85
0.08
257.3200
20.87
0.08
119.9200
9.64
0.08
162.3300
13.00
0.08
192.4500
15.36
0.08
119.9200
9.50
0.08
85.3100
6.75
0.08
38,992.5400
3,080.41
0.08
453.9200
35.68
0.08
119.9200
9.35
0.08
119.9200
9.28
0.08
75.0600
5.79
0.08
3,522.5600
270.53
0.08
54,483.9300
4,168.02
0.08
119.9200
9.14
0.08
3,064.0100
232.86
0.08
69.3600
5.25
0.08
1,582.4200
119.63
0.08
4,780.6600
360.94
0.08
76.9100
5.78
0.08
1,462.5000
109.83
0.08
27,883.4000
2,091.26
0.07
18,324.1700
1,372.48
0.07
1,462.5000
109.40
0.07
22,697.5900
1,695.51
0.07
8,794.0200
656.03
0.07
2,441.2700
181.87
0.07
8,600.0500
639.84
0.07
49,632.1200
3,687.67
0.07
3,324.8100
246.70
0.07
162,927.8300
12,072.95
0.07
6,186.0600
457.77
0.07
11,373.0900
840.47
0.07
1,462.5000
107.93
0.07
5,506.7800
405.85
0.07
14,412.0200
1,060.72
0.07
6,953.2200
511.06
0.07
14,663.6000
1,076.31
0.07
12,195.0100
893.89
0.07
26,264.1600
1,922.54
0.07
21,487.0100
1,570.70
0.07
37,884.4200
2,765.56
0.07
9,920.3600
723.19
0.07
0.07
36,361.6200
2,643.49
0.07
35,213.0800
2,556.47
0.07
30,232.8100
2,191.88
0.07
39,189.6300
2,837.33
0.07
20,315.0300
1,468.78
0.07
24,890.6600
1,797.11
0.07
48,280.5400
3,481.03
0.07
20,498.1600
1,475.87
0.07
18,145.8500
1,304.69
0.07
3,702.3100
265.83
0.07
5,504.3900
394.66
0.07
485,588.5100
34,768.14
0.07
4,197.1300
300.09
0.07
47,238.9900
3,372.86
0.07
2,076.1100
148.03
0.07
3,594.1800
255.91
0.07
13,382.4200
951.49
0.07
1,462.5000
103.84
0.07
1,603.5400
113.69
0.07
2,325.1300
164.62
0.07
1,594.8500
112.76
0.07
1,462.5000
103.25
0.07
1,582.4200
111.56
0.07
1,533.5300
107.96
0.07
17,139.1800
1,204.88
0.07
2,940.6800
206.14
0.07
1,958.6200
137.10
0.07
1,601.5000
111.94
0.07
2,178.8300
152.08
0.07
1,462.5000
101.79
0.07
1,894.1500
131.64
0.07
22,116.8900
1,534.91
0.07
1,603.1000
111.09
0.07
1,462.5000
101.06
0.07
1,832.3500
126.43
0.07
1,811.0200
124.78
0.07
2,145.6400
147.62
0.07
1,462.5000
100.18
0.07
350.2000
23.95
0.07
25,283.6900
1,724.35
0.07
1,601.5100
109.06
0.07
9,231.8200
627.76
0.07
269.4100
18.29
0.07
257.3200
17.32
0.07
119.9200
8.01
0.07
119.9200
7.95
0.07
119.9200
7.89
0.07
119.9200
7.83
0.07
1,000.0000
65.10
0.07
22,544.6200
1,465.40
0.06
197.0900
12.77
0.06
119.9200
7.71
0.06
512.8200
32.77
0.06
119.9200
7.65
0.06
2,204.7200
140.00
0.06
119.9200
7.59
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
119.9200
7.47
0.06
8,064.5100
500.00
0.06
119.9200
7.41
0.06
1,500.0000
92.25
0.06
312.9500
19.22
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
1,247.9800
75.50
0.06
257.3200
15.54
0.06
12,523.8100
751.43
0.06
459.6800
27.44
0.06
2,000.0000
117.00
0.06
1,000.0000
58.40
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
87.7200
5.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
3,623.1800
200.00
0.06
2,010.9000
110.60
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
3,839.0000
200.01
0.05
197.2300
10.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
2,802.0000
140.10
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
1,898.8500
90.01
0.05
23,598.7000
1,116.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
220.0000
10.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
1,108.6400
50.00
0.05
25,842.3600
1,162.91
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
8,690.4900
378.04
0.04
9,681.5300
420.18
0.04
554.4400
24.01
0.04
2,499.3600
107.97
0.04
3,620.4100
156.04
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
684.2700
28.47
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,672.5000
66.90
0.04
1,822.2100
71.43
0.04
522.3900
20.27
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0723
1,462.5000
15:50:33
0.0723
169.5000
15:50:33
0.0723
624.0000
15:50:33
0.0723
920.0000
15:50:33
0.0723
624.0000
15:50:33
0.0723
624.0000
15:50:33
0.0723
626.0000
15:50:33
0.0723
621.0000
15:50:33
0.0723
1,248.0000
15:50:33
0.0723
1,050.2400
15:50:33
0.0723
400.0000
15:50:33
0.0723
132.0000
15:50:33
0.0723
415.0000
15:50:33
0.0723
277.0000
15:50:33
0.0723
277.0000
15:50:33
0.0723
277.0000
15:50:33
0.0723
252.7600
15:50:33
0.0722
605.9600
15:54:42
0.0722
92.0400
15:54:42
0.0722
88.6500
15:54:44
0.0722
307.9500
15:54:44
0.0722
570.4000
15:54:44
0.0721
130.6500
15:59:10
0.0723
88.5300
16:04:08
0.0723
112.1600
16:04:08
0.0724
88.4000
16:04:39
0.0724
69.7400
16:04:39
0.0724
534.5400
16:04:39
0.0724
277.0000
16:04:39
0.0724
415.0000
16:04:39
0.0724
277.0000
16:04:39
0.0724
277.0000
16:04:39
0.0724
400.0000
16:04:39
0.0724
352.0400
16:04:40
0.0724
97.0600
16:05:30
0.0724
1,017.4500
16:07:41
0.0725
88.2800
16:17:20
0.0725
674.1900
16:17:20
0.0725
1,462.5000
16:30:18
0.0725
400.0000
16:30:18
0.0724
1,462.5000
16:30:29
0.0724
964.9800
16:30:29
0.0725
1,462.5000
16:32:44
0.0725
415.9900
16:32:44
0.0725
274.7100
16:33:17
0.0725
89.2900
16:33:17
0.0725
79.1900
16:33:17
0.0725
175.5600
16:33:17
0.0725
186.2600
16:33:17
0.0724
177.7200
16:33:17
0.0725
387.6400
16:34:36
0.0724
88.4000
16:36:07
0.0724
1,862.5000
16:48:09
0.0724
1,247.0000
16:48:09
0.0724
615.0000
16:48:09
0.0724
1,305.0000
16:48:09
0.0724
212.7900
16:48:09
0.0725
1,092.2100
16:48:09
0.0725
370.2900
16:48:09
0.0725
1,548.7100
16:48:09
0.0725
690.0000
16:48:09
0.0725
1,305.0000
16:48:09
0.0725
837.2700
16:48:09
0.0725
88.2800
16:48:09
0.0725
379.4500
16:48:09
0.0725
234.5300
16:48:09
0.0725
400.0000
16:48:09
0.0726
612.4700
16:48:09
0.0725
212.0000
16:48:09
0.0725
1,056.0000
16:48:09
0.0725
194.5000
16:48:09
0.0726
18.5000
16:48:09
0.0724
108.9800
16:51:32
0.0725
1,451.0000
16:54:20
0.0725
1,462.5000
16:54:47
0.0725
400.0000
16:54:47
0.0725
531.0000
16:54:47
0.0725
792.0000
16:54:47
0.0725
539.0000
16:54:47
0.0725
435.0100
16:54:47
0.0726
88.1600
16:57:28
0.0726
1,418.7600
16:57:28
0.0726
602.6200
16:58:08
0.0726
1,462.5000
16:58:08
0.0727
447.8400
16:58:08
0.0726
68.8700
16:58:30
0.0727
68.7700
16:58:44
0.0727
945.8900
16:58:54
0.0727
119.9200
16:58:54
0.0727
62.1100
16:58:54
0.0727
155.0000
17:00:00
0.0727
4,891.7200
17:00:00
0.0727
5,406.9900
17:00:00
0.0727
88.0400
17:00:00
0.0727
400.0000
17:00:00
0.0728
77.7800
17:00:44
0.0728
600.9700
17:00:50
0.0728
216.8000
17:00:50
0.0728
785.5100
17:06:48
0.0728
231.9400
17:06:48