Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4160
Open 0.41400000
Low 0.40900000
High 0.45300000
Vol 3,501,577
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.18
118.8000
140.18
1.18
51.0400
60.07
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
10.8300
12.40
1.14
1,043.7500
1,189.88
1.14
6.6800
7.61
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
104.4700
117.01
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
25,009.7100
27,260.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
714.7000
764.73
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
953.8200
1,001.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
200.0000
207.80
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
428.6100
435.04
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
24,998.0000
24,998.00
1.00
26.6000
26.57
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
3,402.3500
3,368.33
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
3,728.9600
3,643.19
0.98
3,196.6800
3,116.76
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
849.3700
820.49
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
6,930.5400
6,584.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
2,135.6100
2,003.20
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
2,589.7900
2,382.61
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
12,379.8000
11,265.62
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
37.7100
34.05
0.90
49.2700
44.39
0.90
10,203.0100
9,182.71
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
94.5500
84.05
0.89
296.2700
263.09
0.89
6.6800
5.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
3,172.8000
2,792.06
0.88
565.1800
496.79
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
1,221.4700
1,065.12
0.87
1,447.3800
1,259.22
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
12,329.8100
10,603.64
0.86
11.6500
10.00
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
40,523.8700
34,445.29
0.85
40.0000
33.96
0.85
119.9700
101.73
0.85
62.4300
52.88
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
2,425.9900
2,047.54
0.84
21.7300
18.32
0.84
878.5100
737.95
0.84
143.7400
120.45
0.84
37.6700
31.53
0.84
9,322.4100
7,784.21
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
4,887.2500
4,056.42
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
2,008.0400
1,654.62
0.82
118.2700
96.98
0.82
50.6800
41.51
0.82
21.6000
17.67
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
1,098.9700
890.17
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
40.1800
32.22
0.80
2,008.8400
1,609.08
0.80
9,906.1000
7,924.88
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
75.9500
60.00
0.79
4,214.0400
3,324.88
0.79
1,037.3600
817.44
0.79
56.0400
44.10
0.79
28.7100
22.57
0.79
3,486.6400
2,737.01
0.78
3,031.2900
2,376.53
0.78
25,453.0000
19,904.25
0.78
17,630.8600
13,752.07
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
6.4600
5.01
0.77
66.0100
50.89
0.77
231.8500
178.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
24,473.9800
18,600.22
0.76
39.0000
29.60
0.76
22.4500
16.97
0.76
6.6300
5.01
0.75
11.3400
8.53
0.75
43.2100
32.45
0.75
3,460.0700
2,595.05
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
43.5600
32.37
0.74
115.3000
85.55
0.74
29.4500
21.82
0.74
852.0100
630.49
0.74
1,175.2300
868.49
0.74
40.1900
29.54
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
11,517.8400
8,408.02
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
56.6300
41.17
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
20.7300
14.99
0.72
504.2100
363.03
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
195.8900
140.45
0.72
396.6000
283.57
0.71
23.1400
16.48
0.71
55.0800
39.16
0.71
2,318.3500
1,646.03
0.71
54.3000
38.28
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
19,599.8700
13,719.91
0.70
2,245.3300
1,567.24
0.70
49.9700
34.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
99.2200
68.46
0.69
28,763.5200
19,789.30
0.69
44.8800
30.79
0.69
156.7000
107.34
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
2,512.3500
1,708.40
0.68
10.5400
7.15
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
623.8300
418.59
0.67
193.6100
129.72
0.67
7.6000
5.08
0.67
72.2500
48.12
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
113.7500
75.08
0.66
24.0600
15.83
0.66
13.0000
8.53
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
114.9100
74.92
0.65
8,962.9900
5,825.94
0.65
818.2700
531.06
0.65
122.6700
79.49
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
62.3400
40.21
0.64
115.2900
74.02
0.64
615.7000
394.05
0.64
195.1800
124.52
0.64
11.1900
7.11
0.63
24.5200
15.52
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
1,249.7900
787.37
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
10.5400
6.59
0.62
39.3200
24.54
0.62
1,854.6700
1,155.46
0.62
11.1900
6.96
0.62
236.5700
146.67
0.62
10.5400
6.51
0.62
39.7600
24.53
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
384.3100
234.43
0.61
25.2000
15.35
0.61
25.0200
15.21
0.61
40.0000
24.24
0.60
51.1600
30.90
0.60
111.0100
66.72
0.60
9,603.7900
5,762.27
0.60
830.4000
496.58
0.60
30.1100
17.98
0.60
201.4500
120.06
0.60
1,108.6300
659.63
0.59
8.4200
5.00
0.59
733.7900
435.14
0.59
972.5100
574.75
0.59
766.6400
452.32
0.59
1,934.0000
1,139.13
0.59
805.0000
473.34
0.59
83.1300
48.63
0.58
36.0800
21.07
0.58
1,751.8700
1,021.34
0.58
2,631.3700
1,526.19
0.58
74.9400
43.32
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
257.1100
147.84
0.57
85.3600
49.00
0.57
52.6700
30.18
0.57
95.3300
54.53
0.57
11.2100
6.40
0.57
2,687.4400
1,531.84
0.57
47.5700
26.97
0.57
43.3400
24.53
0.57
494.8400
279.58
0.56
153.9900
86.85
0.56
177.6100
99.99
0.56
970.2300
545.27
0.56
25.9000
14.53
0.56
18,615.1800
10,424.50
0.56
5,004.9500
2,797.77
0.56
21.9500
12.23
0.56
4,154.9100
2,310.13
0.56
3,319.2500
1,842.18
0.55
2,368.4400
1,312.12
0.55
219.5600
121.42
0.55
645.0900
355.44
0.55
25,000.1600
13,750.09
0.55
44.7700
24.53
0.55
28,187.1000
15,418.34
0.55
303.9200
165.94
0.55
10.5400
5.74
0.54
26.5000
14.39
0.54
45.2600
24.53
0.54
14,372.2500
7,761.02
0.54
44.1000
23.77
0.54
257.8500
138.72
0.54
11.8200
6.35
0.54
45.7700
24.53
0.54
1,155.9600
618.44
0.53
362.1900
193.05
0.53
113.9800
60.64
0.53
2,775.4800
1,471.00
0.53
2,584.4300
1,367.16
0.53
209.8700
110.81
0.53
37.9700
20.01
0.53
10.5400
5.54
0.53
2,191.3200
1,150.44
0.52
6,643.0000
3,480.93
0.52
700.9300
366.59
0.52
2,494.2500
1,297.01
0.52
239.9400
124.53
0.52
11.1900
5.80
0.52
311.2200
160.90
0.52
40.0000
20.60
0.51
10.5400
5.42
0.51
564.4500
289.56
0.51
566.9500
289.71
0.51
425.0400
216.77
0.51
433.2400
220.52
0.51
70.0200
35.57
0.51
4,093.1500
2,075.23
0.51
2,158.9300
1,090.26
0.50
26.0200
13.11
0.50
10.5400
5.30
0.50
48.8700
24.53
0.50
13,548.3900
6,774.20
0.50
992.0400
495.03
0.50
338.8100
168.39
0.50
861.6400
427.37
0.50
21,620.3800
10,702.09
0.49
73.1800
36.15
0.49
8,873.4500
4,374.61
0.49
29.4500
14.49
0.49
7,463.0900
3,664.38
0.49
15,917.0900
7,799.37
0.49
221.2800
108.21
0.49
74.9100
36.56
0.49
32.9700
16.06
0.49
108.8700
52.91
0.49
140.0500
67.92
0.48
238.7800
115.33
0.48
16.1800
7.80
0.48
130.9100
62.97
0.48
1,128.6700
541.76
0.48
16.7900
8.04
0.48
11.1900
5.35
0.48
1,297.7900
619.05
0.48
51.5400
24.53
0.48
8,217.1800
3,903.16
0.47
262.2700
124.32
0.47
71.1000
33.63
0.47
16.1800
7.64
0.47
84.7900
39.94
0.47
2,135.8700
1,003.86
0.47
35.1000
16.46
0.47
324.7300
151.97
0.47
74.5000
34.79
0.47
187.5400
87.39
0.47
2,327.1900
1,082.14
0.46
73.3000
33.94
0.46
34.4900
15.93
0.46
5,261.0000
2,425.32
0.46
4,385.9400
2,017.53
0.46
1,227.9900
563.65
0.46
254.7200
116.66
0.46
943.7800
431.31
0.46
212.2100
96.77
0.46
1,923.9100
875.38
0.45
3,240.4500
1,471.16
0.45
552.1300
250.11
0.45
228.7900
103.41
0.45
139.5000
62.91
0.45
12,042.8800
5,419.30
0.45
3,143.5500
1,411.45
0.45
7,037.6100
3,152.85
0.45
942.2000
421.16
0.45
67.6200
30.16
0.45
1,754.3600
780.69
0.44
3,156.8100
1,401.62
0.44
29.4000
13.02
0.44
28.7900
12.73
0.44
98.8600
43.60
0.44
40.7900
17.95
0.44
16.7900
7.37
0.44
1,174.9600
514.63
0.44
66.1700
28.92
0.44
87.9800
38.36
0.44
76.8800
33.44
0.43
19.1000
8.29
0.43
9,039.4200
3,914.07
0.43
2,128.8700
919.67
0.43
110.4200
47.59
0.43
9,532.6900
4,099.06
0.43
59.9900
25.74
0.43
25.5100
10.92
0.43
146.2400
62.44
0.43
307.8400
131.14
0.43
10,402.9000
4,421.23
0.42
2,502.4200
1,061.03
0.42
2,810.7200
1,188.93
0.42
7,157.8400
3,020.61
0.42
5,268.0300
2,217.84
0.42
12,760.0900
5,359.24
0.42
2,962.3800
1,241.24
0.42
9,656.0500
4,036.23
0.42
7,119.6100
2,968.88
0.42
4,750.6500
1,976.27
0.42
735.3600
305.17
0.42
0.41
916.8800
379.59
0.41
7,043.7900
2,909.09
0.41
13,141.1600
5,414.16
0.41
27,277.6300
11,211.11
0.41
20,881.3300
8,561.35
0.41
2,498.7400
1,021.98
0.41
1,407.7400
574.36
0.41
12,846.5100
5,228.53
0.41
3,956.3500
1,606.28
0.41
2,564.9700
1,038.81
0.40
1,284.7700
519.05
0.40
1,312.5800
528.97
0.40
1,292.4600
519.57
0.40
1,301.5800
521.93
0.40
5,252.4000
2,100.96
0.40
20.0500
8.00
0.40
36.3100
14.42
0.40
12.9100
5.11
0.40
162.9800
64.38
0.39
33.0000
13.00
0.39
36.5600
14.33
0.39
5,243.0900
2,050.05
0.39
39,334.5300
15,340.47
0.39
1,204.8100
467.47
0.39
45.4500
17.59
0.39
149.3500
57.50
0.38
209.9700
80.00
0.38
1,131.5700
430.00
0.38
133.3300
50.00
0.37
572.4800
213.54
0.37
198.7400
73.53
0.37
2,727.4600
998.25
0.37
164.3700
60.00
0.36
138.8800
50.00
0.36
140.8400
50.00
0.35
231.0600
81.10
0.35
214.3300
75.02
0.35
144.9200
50.00
0.34
18.1500
6.23
0.34
147.0500
50.00
0.34
3,163.3100
1,059.71
0.33
173.8700
57.38
0.33
153.8400
50.00
0.32
26.4200
8.53
0.32
156.2500
50.00
0.32
55.9400
17.84
0.32
26.0200
8.25
0.32
158.7300
50.00
0.31
161.2900
50.00
0.31
163.9300
50.00
0.30
1,097.0700
331.32
0.30
712.1900
213.66
0.30
677.9600
200.00
0.29
519.0300
150.00
0.28
52.9900
14.94
0.28
89.1800
24.97
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
197.6200
50.00
0.25
39.6800
10.00
0.25
2,040.0400
510.01
0.25
36.4400
9.07
0.23
1,474.3400
339.10
0.22
546.0000
120.12
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45

Recent Trades

Price
Size
Time
0.4160
477.9900
18:37:45
0.4160
811.3500
18:37:45
0.4150
44.8400
18:38:35
0.4150
24.8500
18:38:56
0.4150
49.4900
18:39:19
0.4150
67.8200
18:41:41
0.4150
12.6100
18:43:14
0.4150
14.3800
18:43:14
0.4150
44.2700
18:43:20
0.4160
120.5400
18:44:14
0.4160
67.3800
18:44:14
0.4150
46.7800
18:47:53
0.4150
190.5600
18:47:53
0.4150
81.3500
18:48:39
0.4150
24.9200
18:49:01
0.4150
41.4800
18:50:09
0.4160
12.6100
18:51:43
0.4160
120.3900
18:51:43
0.4160
293.9500
18:51:43
0.4160
105.1700
18:51:43
0.4170
16.1800
18:51:43
0.4170
16.7900
18:51:43
0.4170
58.8300
18:51:43
0.4170
115.5100
18:51:43
0.4150
43.6700
18:51:49
0.4150
224.5100
18:51:49
0.4150
162.9900
18:51:49
0.4150
37.1300
18:51:49
0.4150
738.6900
18:51:59
0.4170
34.0700
18:53:14
0.4160
605.7600
18:53:52
0.4150
70.8100
18:54:03
0.4150
8.5800
18:54:03
0.4160
1,173.2800
18:54:12
0.4160
191.3000
18:55:57
0.4150
4.0300
18:57:01
0.4150
16.7900
18:57:01
0.4150
16.1800
18:57:01
0.4150
28.4400
18:57:01
0.4160
120.3900
18:58:07
0.4160
130.6100
18:58:07
0.4160
475.8800
18:58:09
0.4160
12.6100
18:58:09
0.4160
310.0900
18:58:09
0.4160
120.3900
18:58:09
0.4160
45.6000
18:58:09
0.4160
45.6000
18:58:09
0.4160
4.0200
18:58:09
0.4160
95.3000
18:58:26
0.4160
155.7000
18:58:26
0.4160
258.7600
18:59:18
0.4150
220.0700
19:01:15
0.4150
27.1400
19:01:30
0.4150
35.4400
19:01:49
0.4150
56.6400
19:01:55
0.4160
120.3900
19:04:19
0.4160
126.0000
19:04:19
0.4160
213.6500
19:04:21
0.4160
130.7000
19:04:23
0.4160
64.3800
19:04:25
0.4150
88.7400
19:04:30
0.4150
26.8400
19:04:41
0.4150
25.4500
19:06:21
0.4150
97.0000
19:07:06
0.4150
105.4300
19:07:06
0.4150
50.0700
19:07:06
0.4150
12.6100
19:07:06
0.4140
477.2200
19:07:39
0.4140
275.4500
19:07:39
0.4150
50.0700
19:08:39
0.4150
118.5300
19:08:39
0.4150
2.1500
19:08:39
0.4150
120.5300
19:08:39
0.4160
12.0400
19:10:08
0.4140
17.0800
19:10:19
0.4140
30.8000
19:10:26
0.4160
72.1400
19:11:11
0.4140
518.4900
19:11:38
0.4140
22.4800
19:11:38
0.4140
546.6300
19:11:38
0.4140
17.1700
19:11:38
0.4160
40.9100
19:12:14
0.4160
109.4200
19:14:18
0.4140
202.1100
19:14:33
0.4140
105.6800
19:14:33
0.4140
165.8800
19:14:33
0.4150
105.4300
19:14:47
0.4150
120.6800
19:16:15
0.4150
24.0600
19:16:15
0.4150
12.7200
19:16:15
0.4160
17.3000
19:16:36
0.4150
33.3100
19:18:02
0.4150
217.6900
19:18:21
0.4140
103.7900
19:18:27
0.4150
120.6800
19:20:49
0.4150
607.9600
19:20:49
0.4160
221.0300
19:20:49
0.4140
28.4500
19:22:15
0.4140
25.1400
19:23:12
0.4140
18.8500
19:23:21

Login to View your open Positions

Login Now